We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.16E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730678531 | WDR/ETH | https://exchange.latoken.com/exchange/WDR-ETH | ETH | 1 | https://exchange.latoken.com/exchange/WDR-ETH | 0 | 22 hours ago |
| 1.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730678531 | WDR/USDT | https://exchange.latoken.com/exchange/WDR-USDT | USDT | 2 | https://exchange.latoken.com/exchange/WDR-USDT | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00294149 | -0.00020018 | -6.80539454494 | 0.00279669 | 0.00315252 | 0 | CX |
| 4 | 0.00284233 | -0.00010102 | -3.55412636816 | 0.00270334 | 0.00320726 | 0 | CX |
| 12 | 0.00311465 | -0.00037334 | -11.9865795515 | 0.00250173 | 0.00326795 | 0 | CX |
| 26 | 0.00359792 | -0.00085661 | -23.8084782319 | 0.00250173 | 0.0046058 | 0 | CX |
| 52 | 0.00212276 | 0.00061855 | 29.1389511768 | 0.00183604 | 0.00474717 | 0 | CX |
| 156 | 0.00233452 | 0.00040679 | 17.4249952881 | 0.00102724 | 0.00474717 | 0 | CX |
| 260 | 0.00233452 | 0.00040679 | 17.4249952881 | 0.00102724 | 0.00474717 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.00285041 | -3.5E-5 | -1.21 | 0.0028931 | 0.00289343 | 0.00279669 | 0 |
| 1730591400 | 0.00288507 | -2.8E-5 | -0.96 | 0.00291715 | 0.00292535 | 0.00287246 | 0 |
| 1730505000 | 0.00291288 | -8.0E-6 | -0.27 | 0.00292491 | 0.0029989 | 0.0028688 | 0 |
| 1730418600 | 0.00292046 | -0.000165 | -5.35 | 0.00308513 | 0.00309392 | 0.00290693 | 0 |
| 1730332200 | 0.00308569 | 2.9E-5 | 0.95 | 0.00305605 | 0.00315252 | 0.00302267 | 0 |
| 1730245800 | 0.0030565 | 8.1E-5 | 2.72 | 0.00297484 | 0.00310944 | 0.00297073 | 0 |
| 1730159400 | 0.00297571 | 6.9E-5 | 2.37 | 0.00294149 | 0.00299936 | 0.00285473 | 0 |
| 1730073000 | 0.00290702 | 3.1E-5 | 1.08 | 0.0028728 | 0.0029264 | 0.00285694 | 0 |
| 1729986600 | 0.00287626 | 7.6E-5 | 2.71 | 0.00282682 | 0.00290105 | 0.0028173 | 0 |
| 1729900200 | 0.00279981 | -0.000137 | -4.67 | 0.00294149 | 0.00296724 | 0.00277274 | 0 |
| 1729813800 | 0.00293656 | 1.1E-5 | 0.38 | 0.00292248 | 0.00296641 | 0.00291041 | 0 |
| 1729727400 | 0.00292542 | -0.000117 | -3.85 | 0.00303924 | 0.00304211 | 0.0028525 | 0 |
| 1729641000 | 0.00304283 | -5.0E-5 | -1.62 | 0.00309715 | 0.00309715 | 0.00302391 | 0 |
| 1729554600 | 0.003093 | -8.6E-5 | -2.70 | 0.00318774 | 0.00320726 | 0.00308254 | 0 |
| 1729468200 | 0.00317931 | 0.00010696 | 3.48 | 0.00307476 | 0.00319392 | 0.00305832 | 0 |
| 1729381800 | 0.00307235 | 7.0E-6 | 0.23 | 0.00306391 | 0.0030881 | 0.00305407 | 0 |
| 1729295400 | 0.00306527 | 4.6E-5 | 1.52 | 0.00284233 | 0.00310341 | 0.00280889 | 0 |
| 1729209000 | 0.00301921 | -9.0E-6 | -0.30 | 0.00284233 | 0.00303192 | 0.00280889 | 0 |
| 1729122600 | 0.00302786 | 1.4E-5 | 0.46 | 0.0030232 | 0.00306699 | 0.00300739 | 0 |
| 1729036200 | 0.00301342 | -3.5E-5 | -1.15 | 0.00304979 | 0.00311157 | 0.0029545 | 0 |
| 1728949800 | 0.00304885 | 0.00018609 | 6.50 | 0.00284233 | 0.00307679 | 0.00280889 | 0 |
| 1728863400 | 0.00286276 | -1.0E-5 | -0.35 | 0.00287565 | 0.00287947 | 0.00282686 | 0 |
| 1728777000 | 0.00287284 | 5.0E-5 | 1.77 | 0.00282918 | 0.00288595 | 0.00282534 | 0 |
| 1728690600 | 0.00282334 | 5.9E-5 | 2.13 | 0.00276359 | 0.00286533 | 0.00276115 | 0 |
| 1728604200 | 0.00276403 | 1.7E-5 | 0.62 | 0.00275065 | 0.00279829 | 0.00270334 | 0 |
| 1728517800 | 0.00274723 | -8.4E-5 | -2.97 | 0.0028277 | 0.00286236 | 0.00272988 | 0 |
| 1728431400 | 0.00283156 | 1.6E-5 | 0.57 | 0.0028178 | 0.00285379 | 0.00279122 | 0 |
| 1728345000 | 0.00281577 | -1.4E-5 | -0.49 | 0.00284233 | 0.0029209 | 0.00279309 | 0 |
| 1728258600 | 0.00282999 | 2.8E-5 | 1.00 | 0.00279611 | 0.00284698 | 0.00279309 | 0 |
| 1728172200 | 0.00280166 | 8.3E-7 | 0.03 | 0.00280716 | 0.00281566 | 0.00277302 | 0 |
| 1728085800 | 0.00280083 | 7.5E-5 | 2.75 | 0.00272816 | 0.00283009 | 0.00271484 | 0 |
| 1727999400 | 0.0027263 | -1.3E-5 | -0.47 | 0.00284233 | 0.00289787 | 0.00268405 | 0 |
| 1727913000 | 0.00273895 | -0.000105 | -3.69 | 0.00284233 | 0.00289787 | 0.00273301 | 0 |
| 1727826600 | 0.00284371 | -0.000166 | -5.52 | 0.00301938 | 0.00308151 | 0.00281451 | 0 |
| 1727740200 | 0.00300955 | -6.9E-5 | -2.24 | 0.00308445 | 0.00308586 | 0.0029873 | 0 |
| 1727653800 | 0.00307814 | -2.6E-5 | -0.84 | 0.00310422 | 0.00311247 | 0.00305815 | 0 |
| 1727567400 | 0.00310381 | -2.5E-5 | -0.80 | 0.00313106 | 0.00313766 | 0.00307858 | 0 |
| 1727481000 | 0.00312923 | 7.9E-5 | 2.59 | 0.00304969 | 0.00316393 | 0.00303514 | 0 |
| 1727394600 | 0.00305025 | 6.3E-5 | 2.11 | 0.00299581 | 0.0030914 | 0.00296893 | 0 |
| 1727308200 | 0.00298732 | -9.3E-5 | -3.02 | 0.00307525 | 0.00309098 | 0.0029687 | 0 |
| 1727221800 | 0.00307999 | 7.0E-6 | 0.23 | 0.00307187 | 0.00309817 | 0.00301102 | 0 |
| 1727135400 | 0.00307268 | 7.7E-5 | 2.57 | 0.00266249 | 0.00313262 | 0.00262625 | 0 |
| 1727049000 | 0.00299535 | -4.3E-5 | -1.42 | 0.00303439 | 0.00304105 | 0.00293289 | 0 |
| 1726962600 | 0.00303814 | 7.5E-5 | 2.53 | 0.00296898 | 0.00304068 | 0.00293689 | 0 |
| 1726876200 | 0.00296301 | 0.00010127 | 3.54 | 0.00285977 | 0.00298267 | 0.0028308 | 0 |
| 1726789800 | 0.00286174 | 0.00013019 | 4.77 | 0.00276327 | 0.00288726 | 0.0027569 | 0 |
| 1726703400 | 0.00273155 | 2.0E-5 | 0.74 | 0.00271437 | 0.0027376 | 0.00264432 | 0 |
| 1726617000 | 0.00271181 | 4.2E-5 | 1.57 | 0.00266249 | 0.00277344 | 0.00262625 | 0 |
| 1726530600 | 0.00266946 | -1.9E-5 | -0.71 | 0.00269247 | 0.0027068 | 0.00261725 | 0 |
| 1726444200 | 0.00268885 | -0.000115 | -4.10 | 0.00280468 | 0.00281784 | 0.00267868 | 0 |
| 1726357800 | 0.00280394 | -2.9E-5 | -1.02 | 0.0028326 | 0.0028326 | 0.00277579 | 0 |
| 1726271400 | 0.00283342 | 9.2E-5 | 3.36 | 0.00273871 | 0.00285675 | 0.00271197 | 0 |
| 1726185000 | 0.00274181 | 2.3E-5 | 0.85 | 0.00271452 | 0.00276846 | 0.00268859 | 0 |
| 1726098600 | 0.00271833 | -5.2E-5 | -1.88 | 0.0027666 | 0.00276679 | 0.00264645 | 0 |
| 1726012200 | 0.00277064 | 3.0E-5 | 1.09 | 0.00273362 | 0.00278147 | 0.00269365 | 0 |
| 1725925800 | 0.00274038 | 7.1E-5 | 2.66 | 0.00291313 | 0.00291762 | 0.00263877 | 0 |
| 1725839400 | 0.00266964 | 3.7E-5 | 1.41 | 0.00263221 | 0.0027005 | 0.00260266 | 0 |
| 1725753000 | 0.0026327 | 5.5E-5 | 2.13 | 0.00258508 | 0.00267861 | 0.00257822 | 0 |
| 1725666600 | 0.00257807 | -0.000169 | -6.15 | 0.00274953 | 0.00279079 | 0.00250173 | 0 |
| 1725580200 | 0.0027475 | -8.9E-5 | -3.14 | 0.00284133 | 0.00286032 | 0.00272567 | 0 |
| 1725493800 | 0.00283603 | -4.0E-6 | -0.14 | 0.0028067 | 0.00288611 | 0.00268356 | 0 |
| 1725407400 | 0.00283961 | -0.000103 | -3.50 | 0.00294235 | 0.0029582 | 0.00282694 | 0 |
| 1725321000 | 0.00294276 | 0.00012322 | 4.37 | 0.00291313 | 0.00297107 | 0.0028239 | 0 |
| 1725234600 | 0.00281954 | -9.4E-5 | -3.23 | 0.00291313 | 0.00291762 | 0.00279157 | 0 |
| 1725148200 | 0.00291343 | -1.8E-5 | -0.61 | 0.00292919 | 0.00293688 | 0.00289194 | 0 |
| 1725061800 | 0.00293128 | -4.8E-7 | -0.02 | 0.00292983 | 0.002945 | 0.00283173 | 0 |
| 1724975400 | 0.00293176 | -6.0E-6 | -0.20 | 0.00293225 | 0.00301103 | 0.00290934 | 0 |
| 1724889000 | 0.00293802 | 8.0E-5 | 2.80 | 0.00285205 | 0.00296301 | 0.00280766 | 0 |
| 1724802600 | 0.00285795 | -0.000254 | -8.16 | 0.00311592 | 0.00313194 | 0.00279402 | 0 |
| 1724716200 | 0.0031124 | -7.2E-5 | -2.26 | 0.00318393 | 0.00320512 | 0.00309491 | 0 |
| 1724629800 | 0.0031848 | -1.8E-5 | -0.56 | 0.00321367 | 0.00323839 | 0.00317445 | 0 |
| 1724543400 | 0.0032028 | -4.0E-6 | -0.12 | 0.00321018 | 0.00326795 | 0.00317435 | 0 |
| 1724457000 | 0.00320704 | 0.0001636 | 5.38 | 0.00304203 | 0.00324301 | 0.00304198 | 0 |
| 1724370600 | 0.00304344 | -6.0E-6 | -0.20 | 0.00309149 | 0.00310036 | 0.00300274 | 0 |
| 1724284200 | 0.00304962 | 5.7E-5 | 1.90 | 0.00299054 | 0.00306633 | 0.00295301 | 0 |
| 1724197800 | 0.00299223 | -6.4E-5 | -2.09 | 0.00305731 | 0.00312535 | 0.00296588 | 0 |
| 1724111400 | 0.0030566 | 8.0E-6 | 0.26 | 0.00309149 | 0.00310036 | 0.0029789 | 0 |
| 1724025000 | 0.00304852 | 1.7E-5 | 0.56 | 0.00303063 | 0.00310933 | 0.00301488 | 0 |
| 1723938600 | 0.00303181 | 2.1E-5 | 0.70 | 0.00300881 | 0.0030464 | 0.00300322 | 0 |
| 1723852200 | 0.00301044 | 2.3E-5 | 0.77 | 0.00298209 | 0.00304886 | 0.00296099 | 0 |
| 1723765800 | 0.00298697 | -0.000103 | -3.33 | 0.00309149 | 0.00310122 | 0.00293535 | 0 |
| 1723679400 | 0.00308949 | -3.8E-5 | -1.21 | 0.0031323 | 0.003211 | 0.00306533 | 0 |
| 1723593000 | 0.00312787 | -5.0E-5 | -1.57 | 0.00315895 | 0.0031717 | 0.00303181 | 0 |
| 1723506600 | 0.00317751 | 0.00021004 | 7.08 | 0.00311465 | 0.00318892 | 0.0029389 | 0 |
| 1723420200 | 0.00296747 | -5.6E-5 | -1.85 | 0.00302722 | 0.00314123 | 0.00294972 | 0 |
| 1723333800 | 0.00302369 | 1.5E-5 | 0.50 | 0.00300857 | 0.00306396 | 0.00299666 | 0 |
| 1723247400 | 0.00300899 | -0.000102 | -3.28 | 0.00311465 | 0.00313595 | 0.00296874 | 0 |
| 1723161000 | 0.00311131 | 0.0003889 | 14.29 | 0.00271125 | 0.00315509 | 0.00269389 | 0 |
| 1723074600 | 0.00272241 | -0.000124 | -4.36 | 0.0028553 | 0.00295565 | 0.00268535 | 0 |
| 1722988200 | 0.00284679 | 2.0E-5 | 0.71 | 0.00281014 | 0.00295754 | 0.00281014 | 0 |
| 1722901800 | 0.00282681 | -0.000309 | -9.85 | 0.0033677 | 0.00339736 | 0.0025373 | 0 |
| 1722815400 | 0.0031355 | -0.000237 | -7.03 | 0.0033677 | 0.00339736 | 0.00307516 | 0 |
| 1722729000 | 0.00337235 | -8.9E-5 | -2.57 | 0.00346352 | 0.00349788 | 0.00331824 | 0 |
|
WDR/BTC 0 BTC
-
|
WDR/EUR 0 €
-
|
|
WDR/USD $ 0.002741
-3.81%
|
WDR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
