S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
Gifto (LAToken:GFTUSDT)
Gifto (LAToken:GFTUSDT) Historical

GFTUSDT Gifto

0.01797

0.00036 (2.04%)

01:38:47 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Gifto	GFTUSDT	LAToken	17,857,510	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00036	2.04%	0.01797

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0176	0.01819	0.0176	0.01761	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	01:38:23	60.84	0.01797	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,875.00	104,339.99	GFT			GFTBTC

GFTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GFTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.01761	-0.0008	-4.35%	0.01811	0.01817	0.01703	391,369.00
May 07 2024	0.01841	0.00099	5.68%	0.01752	0.0193	0.01731	458,062.00
May 06 2024	0.01742	-0.00044	-2.46%	0.01789	0.01826	0.01735	489,852.00
May 05 2024	0.01786	-0.00003	-0.17%	0.01782	0.01832	0.0175	481,585.00
May 04 2024	0.01789	0.00024	1.36%	0.01763	0.01806	0.0174	491,403.00
May 03 2024	0.01765	0.00061	3.58%	0.01709	0.01774	0.01668	492,758.00
May 02 2024	0.01704	0.00048	2.90%	0.01654	0.01728	0.01603	513,406.00
May 01 2024	0.01656	-0.00025	-1.49%	0.01672	0.01685	0.01501	497,106.00
Apr 30 2024	0.01681	-0.00054	-3.11%	0.01726	0.01752	0.01605	431,360.00
Apr 29 2024	0.01735	0.00017	0.99%	0.01733	0.01767	0.01676	500,727.00
Apr 28 2024	0.01718	-0.00006	-0.35%	0.01723	0.01794	0.01718	485,245.00
Apr 27 2024	0.01724	-0.00179	-9.41%	0.01889	0.01902	0.01677	497,319.00
Apr 26 2024	0.01903	0.00117	6.55%	0.0179	0.01924	0.01737	455,184.00
Apr 25 2024	0.01786	0.00034	1.94%	0.01756	0.01849	0.01714	481,190.00
Apr 24 2024	0.01752	-0.00095	-5.14%	0.01852	0.01929	0.017268	464,373.00
Apr 23 2024	0.01847	-0.00002	-0.11%	0.01845	0.01928	0.01832	453,036.00
Apr 22 2024	0.01849	0.00	0.00%	0.0185	0.01959	0.01818	439,208.00
Apr 21 2024	0.01849	-0.00021	-1.12%	0.0186	0.0188	0.0179	475,696.00
Apr 20 2024	0.0187	0.00111	6.31%	0.01763	0.01882	0.01743	479,809.00
Apr 19 2024	0.01759	0.00037	2.15%	0.01718	0.0179	0.01602	488,969.00
Apr 18 2024	0.01722	0.00086	5.26%	0.01647	0.01735	0.016	512,460.00
Apr 17 2024	0.01636	-0.0009	-5.21%	0.01723	0.01731	0.01607	510,705.00
Apr 16 2024	0.01726	0.0004	2.37%	0.01681	0.01744	0.01629	503,143.00
Apr 15 2024	0.01686	-0.00137	-7.52%	0.01811	0.01876	0.01643	481,935.00
Apr 14 2024	0.01823	0.00125	7.36%	0.0168	0.01839	0.01637	482,700.00
Apr 13 2024	0.01698	-0.00383	-18.40%	0.02072	0.02078	0.01539	437,191.00
Apr 12 2024	0.02081	-0.00614	-22.78%	0.02704	0.02728	0.02014	321,941.00
Apr 11 2024	0.02695	-0.00161	-5.64%	0.02855	0.02937	0.02673	291,292.00
Apr 10 2024	0.02856	0.00232	8.84%	0.02635	0.0287	0.0255	322,735.00
Apr 09 2024	0.02624	-0.00225	-7.90%	0.02853	0.02855	0.02615	321,178.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions