We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741305742 | GIG/USDT | https://exchange.latoken.com/exchange/GIG-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GIG-USDT | 0 | 10 hours ago |
| 0.0002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741305742 | GIG/BTC | https://exchange.latoken.com/exchange/GIG-BTC | BTC | 2 | https://exchange.latoken.com/exchange/GIG-BTC | 0 | 10 hours ago |
| 1.16E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741305742 | GIG/ETH | https://exchange.latoken.com/exchange/GIG-ETH | ETH | 3 | https://exchange.latoken.com/exchange/GIG-ETH | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 16.938 | 0.845994 | 4.99465108041 | 15.662372 | 20.93358 | 0 | CX |
| 4 | 19.315176 | -1.531182 | -7.92735204691 | 15.662372 | 20.93358 | 0 | CX |
| 12 | 20.019306 | -2.235312 | -11.165781671 | 15.662372 | 21.804 | 0 | CX |
| 26 | 10.797204 | 6.98679 | 64.7092525065 | 10.727412 | 21.804 | 0 | CX |
| 52 | 13.196268 | 4.587726 | 34.7653291067 | 9.052596 | 21.804 | 0 | CX |
| 156 | 7.681308 | 10.102686 | 131.522990616 | 3.101976 | 21.804 | 0 | CX |
| 260 | 1.8321 | 15.951894 | 870.689045358 | 0.841938 | 21.804 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741305000 | 18.005702 | -0.15 | -0.84 | 18.159238 | 18.556214 | 17.575218 | 0 |
| 1741218600 | 18.158572 | 0.69 | 3.94 | 17.4455 | 18.195184 | 17.28709 | 0 |
| 1741132200 | 17.46989 | 0.2 | 1.14 | 17.206112 | 17.77939 | 16.342222 | 0 |
| 1741045800 | 17.27263 | -1.57 | -8.34 | 19.358448 | 20.93358 | 17.014112 | 0 |
| 1740959400 | 18.844418 | 1.68 | 9.82 | 17.221276 | 19.012732 | 17.00187 | 0 |
| 1740873000 | 17.15982 | 0.27 | 1.59 | 16.842002 | 17.302072 | 16.767378 | 0 |
| 1740786600 | 16.891812 | -0.03 | -0.18 | 16.938 | 17.017142 | 15.662372 | 0 |
| 1740700200 | 16.922098 | 0.15 | 0.87 | 16.854628 | 17.366394 | 16.52785 | 0 |
| 1740613800 | 16.775842 | -0.98 | -5.49 | 17.726448 | 17.851464 | 16.434424 | 0 |
| 1740527400 | 17.751016 | -0.63 | -3.40 | 18.288436 | 18.501556 | 17.199816 | 0 |
| 1740441000 | 18.376614 | -0.82 | -4.29 | 19.358448 | 20.93358 | 18.31679 | 0 |
| 1740354600 | 19.200944 | -0.12 | -0.62 | 19.314602 | 19.331734 | 19.053582 | 0 |
| 1740268200 | 19.321462 | 0.1 | 0.51 | 19.196006 | 19.374194 | 19.154632 | 0 |
| 1740181800 | 19.22369 | -0.46 | -2.34 | 19.663892 | 19.895928 | 18.971314 | 0 |
| 1740095400 | 19.683418 | 0.37 | 1.90 | 19.3261 | 19.748452 | 19.290892 | 0 |
| 1740009000 | 19.315582 | 0.24 | 1.23 | 19.114754 | 19.364698 | 19.005256 | 0 |
| 1739922600 | 19.080238 | -0.07 | -0.39 | 19.172734 | 19.313426 | 18.678862 | 0 |
| 1739836200 | 19.15422 | -0.08 | -0.39 | 19.358448 | 20.93358 | 18.524146 | 0 |
| 1739749800 | 19.229386 | -0.29 | -1.48 | 19.529734 | 19.547272 | 19.218628 | 0 |
| 1739663400 | 19.517584 | 0.04 | 0.19 | 19.491988 | 19.587544 | 19.454522 | 0 |
| 1739577000 | 19.48079 | 0.16 | 0.85 | 19.33875 | 19.773724 | 19.264396 | 0 |
| 1739490600 | 19.31726 | -0.22 | -1.10 | 19.578394 | 19.614492 | 19.056908 | 0 |
| 1739404200 | 19.532508 | 0.37 | 1.94 | 19.149988 | 19.619384 | 18.829128 | 0 |
| 1739317800 | 19.159984 | -0.32 | -1.63 | 19.499324 | 19.699998 | 18.975368 | 0 |
| 1739231400 | 19.476952 | 0.2 | 1.06 | 19.358448 | 20.93358 | 18.524146 | 0 |
| 1739145000 | 19.273316 | -0.05 | -0.24 | 19.299868 | 19.463244 | 18.95358 | 0 |
| 1739058600 | 19.320426 | 0.02 | 0.08 | 19.309142 | 19.375392 | 19.141718 | 0 |
| 1738972200 | 19.304094 | 0.01 | 0.05 | 19.315176 | 20.03376 | 19.144596 | 0 |
| 1738885800 | 19.293496 | -0.02 | -0.09 | 19.324234 | 19.83079 | 19.154764 | 0 |
| 1738799400 | 19.310488 | -0.29 | -1.48 | 19.561956 | 19.815548 | 19.237982 | 0 |
| 1738713000 | 19.600416 | -0.73 | -3.60 | 20.309542 | 20.35103 | 19.26 | 0 |
| 1738626600 | 20.33255 | 0.81 | 4.14 | 19.358448 | 20.93358 | 18.524146 | 0 |
| 1738540200 | 19.523556 | -0.62 | -3.09 | 20.108566 | 20.288362 | 19.25053 | 0 |
| 1738453800 | 20.146338 | -0.32 | -1.56 | 20.464996 | 20.548142 | 20.055734 | 0 |
| 1738367400 | 20.465024 | -0.54 | -2.55 | 20.956114 | 21.18265 | 20.312884 | 0 |
| 1738281000 | 21.000678 | 0.23 | 1.13 | 20.747516 | 21.27639 | 20.680634 | 0 |
| 1738194600 | 20.766026 | 0.54 | 2.67 | 20.26656 | 20.963142 | 20.263802 | 0 |
| 1738108200 | 20.226886 | -0.13 | -0.64 | 20.470978 | 20.707276 | 20.049056 | 0 |
| 1738021800 | 20.35759 | -0.24 | -1.16 | 19.358448 | 20.93358 | 18.524146 | 0 |
| 1737935400 | 20.59723 | -0.38 | -1.81 | 20.946154 | 21.071514 | 20.551644 | 0 |
| 1737849000 | 20.97694 | 0.03 | 0.14 | 20.945412 | 21.054542 | 20.833208 | 0 |
| 1737762600 | 20.948442 | 0.15 | 0.70 | 20.792924 | 21.436282 | 20.552614 | 0 |
| 1737676200 | 20.802486 | 0.02 | 0.09 | 20.728818 | 21.34499 | 20.254266 | 0 |
| 1737589800 | 20.782942 | -0.4 | -1.87 | 21.234562 | 21.255722 | 20.667598 | 0 |
| 1737503400 | 21.178634 | 0.77 | 3.76 | 20.405416 | 21.451154 | 20.021884 | 0 |
| 1737417000 | 20.411998 | 0.13 | 0.66 | 19.358448 | 21.804 | 18.524146 | 0 |
| 1737330600 | 20.277564 | -0.58 | -2.80 | 20.851878 | 21.252742 | 19.943206 | 0 |
| 1737244200 | 20.86134 | 0.01 | 0.07 | 20.859524 | 20.979408 | 20.45916 | 0 |
| 1737157800 | 20.846434 | 0.84 | 4.21 | 20.002002 | 21.181342 | 20.002002 | 0 |
| 1737071400 | 20.004742 | -0.03 | -0.14 | 20.081064 | 20.122774 | 19.47039 | 0 |
| 1736985000 | 20.03352 | 0.71 | 3.67 | 19.297528 | 20.092156 | 19.297528 | 0 |
| 1736898600 | 19.325138 | 0.46 | 2.42 | 18.90166 | 19.462184 | 18.867694 | 0 |
| 1736812200 | 18.867802 | -0.01 | -0.07 | 19.358448 | 19.443694 | 17.971764 | 0 |
| 1736725800 | 18.88076 | -0.03 | -0.15 | 18.91401 | 19.072332 | 18.735146 | 0 |
| 1736639400 | 18.91001 | -0.04 | -0.20 | 18.941384 | 18.991304 | 18.767098 | 0 |
| 1736553000 | 18.94814 | 0.5 | 2.70 | 19.358448 | 19.443694 | 18.448252 | 0 |
| 1736466600 | 18.450268 | -0.58 | -3.03 | 18.988732 | 19.064034 | 18.254916 | 0 |
| 1736380200 | 19.026618 | -0.35 | -1.81 | 19.358448 | 19.443694 | 18.524146 | 0 |
| 1736293800 | 19.37657 | -1.07 | -5.24 | 20.45737 | 20.541382 | 19.233442 | 0 |
| 1736207400 | 20.447528 | 0.77 | 3.90 | 19.727658 | 20.495802 | 19.64719 | 0 |
| 1736121000 | 19.680542 | 0.04 | 0.20 | 19.63683 | 19.751516 | 19.459096 | 0 |
| 1736034600 | 19.641986 | 0.02 | 0.11 | 19.632952 | 19.734332 | 19.515654 | 0 |
| 1735948200 | 19.620226 | 0.25 | 1.27 | 19.380028 | 19.785476 | 19.209056 | 0 |
| 1735861800 | 19.374928 | 0.48 | 2.53 | 19.727658 | 20.44039 | 19.059968 | 0 |
| 1735775400 | 18.896002 | 0.24 | 1.26 | 18.67667 | 18.97277 | 18.5649 | 0 |
| 1735689000 | 18.660336 | 0.15 | 0.81 | 18.5206 | 19.22343 | 18.39398 | 0 |
| 1735602600 | 18.511086 | -0.22 | -1.18 | 19.727658 | 20.44039 | 18.266602 | 0 |
| 1735516200 | 18.731942 | -0.27 | -1.44 | 19.028478 | 19.028478 | 18.576822 | 0 |
| 1735429800 | 19.004712 | 0.15 | 0.81 | 18.853962 | 19.044812 | 18.806184 | 0 |
| 1735343400 | 18.85243 | -0.28 | -1.45 | 19.146622 | 19.430262 | 18.688552 | 0 |
| 1735257000 | 19.130116 | -0.7 | -3.55 | 19.935514 | 19.972378 | 19.022424 | 0 |
| 1735170600 | 19.833418 | 0.13 | 0.64 | 19.735962 | 19.86706 | 19.53248 | 0 |
| 1735084200 | 19.707852 | 0.77 | 4.06 | 18.931192 | 19.8628 | 18.686442 | 0 |
| 1734997800 | 18.938812 | -0.07 | -0.36 | 19.727658 | 20.44039 | 18.476718 | 0 |
| 1734911400 | 19.006826 | -0.41 | -2.10 | 19.410898 | 19.471984 | 18.842966 | 0 |
| 1734825000 | 19.41467 | -0.08 | -0.39 | 19.539616 | 19.900194 | 19.28863 | 0 |
| 1734738600 | 19.490758 | -0.1 | -0.49 | 19.496636 | 19.61275 | 18.434136 | 0 |
| 1734652200 | 19.586406 | -0.51 | -2.53 | 20.08631 | 20.548596 | 19.125602 | 0 |
| 1734565800 | 20.095622 | -1.13 | -5.30 | 21.224772 | 21.295206 | 20.068344 | 0 |
| 1734479400 | 21.221236 | 0.03 | 0.14 | 21.202218 | 21.660532 | 21.084938 | 0 |
| 1734393000 | 21.19088 | 0.26 | 1.24 | 19.727658 | 21.548882 | 19.64719 | 0 |
| 1734306600 | 20.931156 | 0.65 | 3.20 | 20.298128 | 21.014842 | 20.264006 | 0 |
| 1734220200 | 20.282132 | 0.02 | 0.12 | 20.284594 | 20.522704 | 20.132666 | 0 |
| 1734133800 | 20.258522 | 0.26 | 1.28 | 20.019306 | 20.378588 | 19.858798 | 0 |
| 1734047400 | 20.003304 | -0.25 | -1.24 | 20.238642 | 20.50416 | 19.862552 | 0 |
| 1733961000 | 20.254138 | 0.94 | 4.85 | 19.369548 | 20.389404 | 19.157208 | 0 |
| 1733874600 | 19.31798 | -0.16 | -0.84 | 19.442656 | 19.647296 | 18.877 | 0 |
| 1733788200 | 19.480712 | -0.74 | -3.64 | 19.727658 | 20.44039 | 19.099564 | 0 |
| 1733701800 | 20.216408 | 0.23 | 1.15 | 19.980376 | 20.216408 | 19.794264 | 0 |
| 1733615400 | 19.987518 | -0.01 | -0.05 | 19.974342 | 20.113988 | 19.829646 | 0 |
|
GIG/BTC 0.00020000 BTC
+0.00%
|
GIG/EUR 16.39 €
-1.74%
|
|
GIG/USD $ 17.78
-1.13%
|
GIG/GBP £ 13.77
-1.37%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
