ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.33
1.03%
US Tech 100
19,631.00
0.78%
S&P 500
5,537.02
0.51%
US Dollar vs CAD
1.36315
-0.34%
Bitcoin
60,369.36
-2.67%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. LAI [CryptoGPT Token] (LAToken:GPTUSDT)

  6. LAI [CryptoGPT Token] (LAToken:GPTUSDT) Historical

GPTUSDT LAI [CryptoGPT Token]

0.00066
0.00 (0.00%)
19:02:07 - Realtime Data

GPTUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2024 0.00066 0.00 0.00% 0.00066 0.00066 0.00066 0.00
Jul 01 2024 0.00066 0.00 0.00% 0.00066 0.00066 0.00066 0.00
Jun 30 2024 0.00066 0.00 0.00% 0.00066 0.00066 0.00066 0.00
Jun 29 2024 0.00066 0.00 0.00% 0.00066 0.00066 0.00066 0.00
Jun 28 2024 0.00066 0.00 0.00% 0.00066 0.00066 0.00066 0.00
Jun 27 2024 0.00066 0.00 0.00% 0.00066 0.00066 0.00066 0.00
Jun 26 2024 0.00066 0.00 0.00% 0.00066 0.00066 0.00066 0.00
Jun 25 2024 0.00066 -0.00000700 -1.05% 0.00066 0.00066 0.00066 20.00
Jun 24 2024 0.000667 0.00 0.00% 0.000667 0.000667 0.000667 0.00
Jun 23 2024 0.000667 0.00 0.00% 0.000667 0.000667 0.000667 0.00
Jun 22 2024 0.000667 0.00 0.00% 0.000667 0.000667 0.000667 0.00
Jun 21 2024 0.000667 -0.00000100 -0.15% 0.000667 0.000667 0.000667 10.00
Jun 20 2024 0.000668 0.00 0.00% 0.000668 0.000668 0.000668 0.00
Jun 19 2024 0.000668 -0.00000100 -0.15% 0.000668 0.000668 0.0004 3,531.00
Jun 18 2024 0.000669 0.00 0.00% 0.000669 0.000669 0.000669 0.00
Jun 17 2024 0.000669 0.00 0.00% 0.000669 0.000669 0.000669 10.00
Jun 16 2024 0.000669 -0.000031 -4.43% 0.000669 0.000669 0.000669 15.00
Jun 15 2024 0.0007 0.00 0.00% 0.0005 0.0007 0.000429 16,833.00
Jun 14 2024 0.0007 -0.00000001 0.00% 0.0005 0.0007 0.0005 7,845.00
Jun 13 2024 0.0007 0.0002 40.00% 0.000501 0.0007 0.0005 8,679.00
Jun 12 2024 0.0005 -0.000209 -29.50% 0.000501 0.000501 0.0005 1,458.00
Jun 11 2024 0.000709 -0.00000100 -0.14% 0.0007 0.000709 0.0007 9,123.00
Jun 10 2024 0.00071 -0.00000001 0.00% 0.0005 0.00071 0.0005 4,241.00
Jun 09 2024 0.00071 -0.00001 -1.39% 0.0005 0.00071 0.0005 1,504.00
Jun 08 2024 0.00072 0.00 0.00% 0.0005 0.00072 0.0005 22,988.00
Jun 07 2024 0.00072 0.00 0.00% 0.0005 0.00072 0.0005 695.00
Jun 06 2024 0.00072 0.00 0.00% 0.00072 0.00072 0.00072 1,054.00
Jun 05 2024 0.00072 0.00 0.00% 0.0005 0.00072 0.0005 210.00
Jun 04 2024 0.00072 0.00 0.00% 0.00072 0.00072 0.00072 0.00
Jun 03 2024 0.00072 0.00 0.00% 0.00072 0.00072 0.00072 0.00
Jun 02 2024 0.00072 0.00 0.00% 0.00072 0.00072 0.00072 0.00
Jun 01 2024 0.00072 0.00 0.00% 0.0005 0.00072 0.0005 4,852.00
May 31 2024 0.00072 0.00022 44.00% 0.00072 0.00072 0.00072 80.00
May 30 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 1,015.00
May 29 2024 0.0005 -0.000091 -15.39% 0.000591 0.000591 0.0005 8,481.00
May 28 2024 0.000591 -0.000039 -6.19% 0.00063 0.00063 0.0005 7,832.00
May 27 2024 0.00063 -0.00017 -21.25% 0.000626 0.0008 0.000626 11,082.00
May 26 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
May 25 2024 0.0008 -0.00002 -2.44% 0.0008 0.0008 0.0008 1,030.00
May 24 2024 0.00082 0.00 0.00% 0.00082 0.00082 0.00082 28.00
May 23 2024 0.00082 0.00 0.00% 0.00082 0.00082 0.00082 0.00
May 22 2024 0.00082 0.00 0.00% 0.000815 0.00085 0.000815 10,179.00
May 21 2024 0.00082 -0.00001 -1.20% 0.00082 0.00082 0.00082 1.00
May 20 2024 0.00083 0.00 0.00% 0.00083 0.00083 0.00083 0.00
May 19 2024 0.00083 0.00 0.00% 0.00083 0.00083 0.00083 0.00
May 18 2024 0.00083 -0.00002 -2.35% 0.00065 0.00083 0.000627 3,470.00
May 17 2024 0.00085 -0.00000300 -0.35% 0.000685 0.00085 0.00065 6,096.00
May 16 2024 0.000853 0.00 0.00% 0.000853 0.000853 0.000853 0.00
May 15 2024 0.000853 0.00 0.00% 0.000853 0.000853 0.000853 0.00
May 14 2024 0.000853 -0.00000700 -0.81% 0.000853 0.000853 0.000853 1,157.00
May 13 2024 0.00086 0.00 0.00% 0.00086 0.00086 0.00086 0.00
May 12 2024 0.00086 0.00 0.00% 0.00086 0.00086 0.00086 0.00
May 11 2024 0.00086 0.00 0.00% 0.00086 0.00086 0.00086 0.00
May 10 2024 0.00086 0.00 0.00% 0.00086 0.00086 0.000689 3,263.00
May 09 2024 0.00086 -0.00000300 -0.35% 0.00069 0.00086 0.00069 2,771.00
May 08 2024 0.000863 0.000173 25.07% 0.000863 0.000863 0.000863 100.00
May 07 2024 0.00069 0.00000090 0.13% 0.000863 0.000863 0.00069 5,880.00
May 06 2024 0.000689 -0.00000200 -0.29% 0.000868 0.000868 0.000689 33,017.00
May 05 2024 0.000691 -0.000177 -20.39% 0.000691 0.000868 0.000691 1,993.00
May 04 2024 0.000868 0.00 0.00% 0.000868 0.000868 0.000868 0.00
May 03 2024 0.000868 0.000178 25.80% 0.000868 0.000868 0.000868 1,444.00
May 02 2024 0.00069 0.00 0.00% 0.00069 0.00069 0.00069 1,333.00
May 01 2024 0.00069 0.00 0.00% 0.00069 0.00069 0.00069 0.00
Apr 30 2024 0.00069 -0.00021 -23.33% 0.00069 0.00069 0.00069 4,437.00
Apr 29 2024 0.0009 -0.00005 -5.26% 0.0009 0.0009 0.0009 317.00
Apr 28 2024 0.00095 0.00 0.00% 0.00095 0.00095 0.00095 0.00
Apr 27 2024 0.00095 -0.00003 -3.06% 0.000689 0.00095 0.000689 6,519.00
Apr 26 2024 0.00098 0.00 0.00% 0.00098 0.00098 0.00098 0.00
Apr 25 2024 0.00098 0.00 0.00% 0.00098 0.00098 0.00098 0.00
Apr 24 2024 0.00098 0.00 0.00% 0.00098 0.00098 0.00098 0.00
Apr 23 2024 0.00098 -0.00002 -2.00% 0.000741 0.00098 0.000741 6,235.00
Apr 22 2024 0.001 0.000313 45.56% 0.0012 0.0012 0.001 649.00
Apr 21 2024 0.000687 -0.000623 -47.56% 0.000818 0.000818 0.000686 4,249.00
Apr 20 2024 0.00131 -0.00001 -0.76% 0.000813 0.00131 0.000812 1,463.00
Apr 19 2024 0.00132 0.00 0.00% 0.000813 0.00132 0.000812 1,987.00
Apr 18 2024 0.00132 0.00 0.00% 0.00132 0.00132 0.00132 0.00
Apr 17 2024 0.00132 0.00 0.00% 0.00132 0.00132 0.00132 0.00
Apr 16 2024 0.00132 -0.00005 -3.65% 0.00132 0.00132 0.00132 1,931.00
Apr 15 2024 0.00137 0.00017 14.17% 0.000815 0.00137 0.000809 15,001.00
Apr 14 2024 0.0012 0.000356 42.18% 0.000844 0.00122 0.000824 12,125.00
Apr 13 2024 0.000844 -0.000225 -21.05% 0.001 0.001 0.000824 5,349.00
Apr 12 2024 0.001069 -0.000331 -23.64% 0.0014 0.0014 0.001069 7,541.00
Apr 11 2024 0.0014 -0.00005 -3.45% 0.001069 0.0014 0.001069 3,802.00
Apr 10 2024 0.00145 0.00038 35.51% 0.00107 0.00145 0.00107 667.00
Apr 09 2024 0.00107 -0.000427 -28.52% 0.001497 0.001497 0.00107 5,152.00
Apr 08 2024 0.001497 -0.000038 -2.48% 0.00108 0.001517 0.00107 11,278.00
Apr 07 2024 0.001535 0.000455 42.13% 0.001535 0.001535 0.001535 1.00
Apr 06 2024 0.00108 0.00 0.00% 0.00108 0.00108 0.00108 0.00
Apr 05 2024 0.00108 0.00 0.00% 0.00108 0.00108 0.00108 0.00
Apr 04 2024 0.00108 -0.00068 -38.64% 0.00169 0.00169 0.00108 13,350.00

Your Recent History

LATK
GPTUSDT
LAI [CryptoGPT Token]
BIT
UC4AZU
Unicredit Bank
BIT
SNKY7L
SG Issuer Societe Generale
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved