Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LAI [CryptoGPT Token] | GPTUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00066 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00066 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.00066 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GPTK | |||
GPTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GPTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.00066 | 0.00 | 0.00% | 0.00066 | 0.00066 | 0.00066 | 0.00 |
| Jun 29 2024 | 0.00066 | 0.00 | 0.00% | 0.00066 | 0.00066 | 0.00066 | 0.00 |
| Jun 28 2024 | 0.00066 | 0.00 | 0.00% | 0.00066 | 0.00066 | 0.00066 | 0.00 |
| Jun 27 2024 | 0.00066 | 0.00 | 0.00% | 0.00066 | 0.00066 | 0.00066 | 0.00 |
| Jun 26 2024 | 0.00066 | 0.00 | 0.00% | 0.00066 | 0.00066 | 0.00066 | 0.00 |
| Jun 25 2024 | 0.00066 | -0.00000700 | -1.05% | 0.00066 | 0.00066 | 0.00066 | 20.00 |
| Jun 24 2024 | 0.000667 | 0.00 | 0.00% | 0.000667 | 0.000667 | 0.000667 | 0.00 |
| Jun 23 2024 | 0.000667 | 0.00 | 0.00% | 0.000667 | 0.000667 | 0.000667 | 0.00 |
| Jun 22 2024 | 0.000667 | 0.00 | 0.00% | 0.000667 | 0.000667 | 0.000667 | 0.00 |
| Jun 21 2024 | 0.000667 | -0.00000100 | -0.15% | 0.000667 | 0.000667 | 0.000667 | 10.00 |
| Jun 20 2024 | 0.000668 | 0.00 | 0.00% | 0.000668 | 0.000668 | 0.000668 | 0.00 |
| Jun 19 2024 | 0.000668 | -0.00000100 | -0.15% | 0.000668 | 0.000668 | 0.0004 | 3,531.00 |
| Jun 18 2024 | 0.000669 | 0.00 | 0.00% | 0.000669 | 0.000669 | 0.000669 | 0.00 |
| Jun 17 2024 | 0.000669 | 0.00 | 0.00% | 0.000669 | 0.000669 | 0.000669 | 10.00 |
| Jun 16 2024 | 0.000669 | -0.000031 | -4.43% | 0.000669 | 0.000669 | 0.000669 | 15.00 |
| Jun 15 2024 | 0.0007 | 0.00 | 0.00% | 0.0005 | 0.0007 | 0.000429 | 16,833.00 |
| Jun 14 2024 | 0.0007 | -0.00000001 | 0.00% | 0.0005 | 0.0007 | 0.0005 | 7,845.00 |
| Jun 13 2024 | 0.0007 | 0.0002 | 40.00% | 0.000501 | 0.0007 | 0.0005 | 8,679.00 |
| Jun 12 2024 | 0.0005 | -0.000209 | -29.50% | 0.000501 | 0.000501 | 0.0005 | 1,458.00 |
| Jun 11 2024 | 0.000709 | -0.00000100 | -0.14% | 0.0007 | 0.000709 | 0.0007 | 9,123.00 |
| Jun 10 2024 | 0.00071 | -0.00000001 | 0.00% | 0.0005 | 0.00071 | 0.0005 | 4,241.00 |
| Jun 09 2024 | 0.00071 | -0.00001 | -1.39% | 0.0005 | 0.00071 | 0.0005 | 1,504.00 |
| Jun 08 2024 | 0.00072 | 0.00 | 0.00% | 0.0005 | 0.00072 | 0.0005 | 22,988.00 |
| Jun 07 2024 | 0.00072 | 0.00 | 0.00% | 0.0005 | 0.00072 | 0.0005 | 695.00 |
| Jun 06 2024 | 0.00072 | 0.00 | 0.00% | 0.00072 | 0.00072 | 0.00072 | 1,054.00 |
| Jun 05 2024 | 0.00072 | 0.00 | 0.00% | 0.0005 | 0.00072 | 0.0005 | 210.00 |
| Jun 04 2024 | 0.00072 | 0.00 | 0.00% | 0.00072 | 0.00072 | 0.00072 | 0.00 |
| Jun 03 2024 | 0.00072 | 0.00 | 0.00% | 0.00072 | 0.00072 | 0.00072 | 0.00 |
| Jun 02 2024 | 0.00072 | 0.00 | 0.00% | 0.00072 | 0.00072 | 0.00072 | 0.00 |
| Jun 01 2024 | 0.00072 | 0.00 | 0.00% | 0.0005 | 0.00072 | 0.0005 | 4,852.00 |
![Logo of LAI [CryptoGPT Token] (GPTUSDT).](/common/images/company/COIN_GPTUUSD.png){kind=small}
![LAI [CryptoGPT Token] (GPTUSDT) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
