ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Jpmorgan Uk Small Cap Growth & Income Plc

Jpmorgan Uk Small Cap Growth & Income Plc (JUGI)

290.00
0.00
(0.00%)
Closed December 22 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
290.00
Bid
290.00
Ask
293.00
Volume
116,452
288.00 Day's Range 291.00
279.00 52 Week Range 380.00
Previous Close
290.00
Open
288.00
Last Trade Time
Average Volume (3m)
347,044
Financial Volume
337,182p
VWAP
289.5458

JUGI Latest News

JPMorgan UK Small Cap Grwth&Inc PLC Net Asset Value(s)

JPMorgan UK Small Cap Grwth&Inc PLC 20 December 2024   JPMORGAN UK SMALL CAP GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300PXALXKUMU9JM18 THE COMPANY ANNOUNCES...

JPMorgan UK Small Cap Grwth&Inc PLC Net Asset Value(s)

JPMorgan UK Small Cap Grwth&Inc PLC 19 December 2024   JPMORGAN UK SMALL CAP GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300PXALXKUMU9JM18 THE COMPANY ANNOUNCES...

JPMorgan UK Small Cap Grwth&Inc PLC Net Asset Value(s)

JPMorgan UK Small Cap Grwth&Inc PLC 18 December 2024   JPMORGAN UK SMALL CAP GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300PXALXKUMU9JM18 THE COMPANY ANNOUNCES...

JPMorgan UK Small Cap Grwth&Inc PLC Net Asset Value(s)

JPMorgan UK Small Cap Grwth&Inc PLC 17 December 2024   JPMORGAN UK SMALL CAP GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300PXALXKUMU9JM18 THE COMPANY ANNOUNCES...

JPMorgan UK Small Cap Grwth&Inc PLC Gearing announcement

JPMorgan UK Small Cap Grwth&Inc PLC 16 December 2024   JPMORGAN UK SMALL CAP GROWTH & INCOME PLC (the 'Company')   Legal Entity Identifier: 549300PXALXKUMU9JM18 THE COMPANY ANNOUNCES...

JPMorgan UK Small Cap Grwth&Inc PLC Net Asset Value(s)

JPMorgan UK Small Cap Grwth&Inc PLC 16 December 2024   JPMORGAN UK SMALL CAP GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300PXALXKUMU9JM18 THE COMPANY ANNOUNCES...

JPMorgan UK Small Cap Grwth&Inc PLC Net Asset Value(s)

JPMorgan UK Small Cap Grwth&Inc PLC 13 December 2024   JPMORGAN UK SMALL CAP GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300PXALXKUMU9JM18 THE COMPANY ANNOUNCES...

JPMorgan UK Small Cap Grwth&Inc PLC Net Asset Value(s)

JPMorgan UK Small Cap Grwth&Inc PLC 12 December 2024   JPMORGAN UK SMALL CAP GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300PXALXKUMU9JM18 THE COMPANY ANNOUNCES...

JPMorgan UK Small Cap Grwth&Inc PLC Ten Largest Investments

JPMorgan UK Small Cap Grwth&Inc PLC 11 December 2024   JPMORGAN UK SMALL CAP GROWTH & INCOME PLC (the 'Company')   Legal Entity Identifier: 549300PXALXKUMU9JM18 THE COMPANY ANNOUNCES...

JPMorgan UK Small Cap Grwth&Inc PLC Net Asset Value(s)

JPMorgan UK Small Cap Grwth&Inc PLC 11 December 2024   JPMORGAN UK SMALL CAP GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300PXALXKUMU9JM18 THE COMPANY ANNOUNCES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-18-5.84415584416308308288207156296.28815827DE
4-15-4.91803278689305309288248142299.55381949DE
12-43-12.9129129129333339288347044311.37002493DE
26-34-10.4938271605324380288332463329.44350032DE
52103.57142857143280380279345848322.89086585DE
156103.57142857143280380279345848322.89086585DE
260103.57142857143280380279345848322.89086585DE

JUGI - Frequently Asked Questions (FAQ)

What is the current Jpmorgan Uk Small Cap Gr... share price?
The current share price of Jpmorgan Uk Small Cap Gr... is 290.00p
What is the 1 year trading range for Jpmorgan Uk Small Cap Gr... share price?
Jpmorgan Uk Small Cap Gr... has traded in the range of 279.00p to 380.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
mzasif mzasif 5 minutes ago
$AEMD .60 Huge Stock Bird Flu BREAKOUT $10 coming!!!
https://kiwaradio.com/local-news/iowa-hhs-reports-first-human-case-of-highly-pathogenic-avian-influenza-bird-flu/
https://apnews.com/article/bird-flu-h5n1-spread-people-e5edab844b409b8ba21feaecb10156d0
https://news.un.org/en/s
AEMD
Clark6290 Clark6290 6 minutes ago
Money talks, the poor rent
FNMA
knrorrel knrorrel 7 minutes ago
https://finance.yahoo.com/news/quantum-emotion-makes-major-advances-135400441.html WOW
QNCCF
Clark6290 Clark6290 9 minutes ago
GSEs will never be Meme Stocks
FNMA
knrorrel knrorrel 9 minutes ago
https://de.finance.yahoo.com/quote/QNCCF/news/
QNCCF
knrorrel knrorrel 9 minutes ago
many great news hast qnccf
QNCCF
knrorrel knrorrel 10 minutes ago
QUANTUM UND BLOCKCHAIN IS $QNCCF, THAT IS BUT WHAT
QNCCF
knrorrel knrorrel 12 minutes ago
https://stockcharts.com/sc3/ui/?s=QNCCF
QNCCF
knrorrel knrorrel 15 minutes ago
dream UPTREND CHART
QNCCF
knrorrel knrorrel 16 minutes ago
great
QNCCF
knrorrel knrorrel 16 minutes ago
QNCCF with IBM
QNCCF
knrorrel knrorrel 16 minutes ago
IT IS QUANTUM TIME ( OR TOO HYPE )
QNCCF
knrorrel knrorrel 18 minutes ago
a w e s o m e
NVNI
flipper44 flipper44 18 minutes ago
Thanks for your DD Kam.
NWBO
knrorrel knrorrel 20 minutes ago
yepp 🤑🤑🤑🤑🤑🤑🤑
NVNI
Renee Renee 21 minutes ago
Thank you, Monroe.....very much appreciated. Merry Christmas to you and your loved ones as well.
ALSAF
knrorrel knrorrel 21 minutes ago
A $10 plus opening would be great and then it continues to rise with $N NI = that would be a fantastic Monday and the best Monday would be if we see the 70 dollars right on Monday?
all only imho
N
3331 3331 21 minutes ago
GetSeriousOK is discrediting BIEL on numerous other boards with posts like the following:

HUGE VA NEWS? not in a good way.
Follow your link and try contacting Kelly Cove, the VA supplier of RecoveryRx. They don't respond.
If you DO manage to get them to respond, ask them
BIEL
4retire 4retire 23 minutes ago
Most of the investing public doesn’t yet know what we were fortunate enough to discover early on. With the huge daily volume lately, it appears some are tuning in.
KULR
arizona1 arizona1 24 minutes ago
It's going to be a very cold day tomorrow and I guarantee that you won't report on the deaths of a sub zero day

Difference between climate and weather.

"Weather" refers to the current atmospheric conditions at a specific time and place, like whether it's raining or sunn
shajandr shajandr 25 minutes ago
As a long time dumpster diver, I must inform you that an increasing percentage of businesses now lock their dumpsters, either directly on the dumpster(s) and/or by locating the dumpster(s) in a fenced or walled off area which is locked. I bleeve this is done in large part for avoidance of liability
knrorrel knrorrel 27 minutes ago
Sorry, I'm stupid and don't know what the abbreviation KMA means?
GVSI
knrorrel knrorrel 29 minutes ago
Do you really think (?) AEMD can explode on Monday, because what does AEMD have to do with this article? Really? I don't understand the connection... somehow I'm confused... unfortunately, or why isn't AEMD already on Friday? It explodes after hours, what a pity, and let's earn a few dollars on Mond
AEMD NVNI OWUV
mzasif mzasif 32 minutes ago
The numbers keep getting higher by each day
$70,600 reserved by 21 investors

I thought they were to collect $1m and not $100k???
ASPZ

Your Recent History

Delayed Upgrade Clock