S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
Graph Token (LAToken:GRTETH)
Graph Token (LAToken:GRTETH) Historical

GRTETH Graph Token

0.000089

0.00000149 (1.70%)

04:28:41 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Graph Token	GRTETH	LAToken	2,502,152,611	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000149	1.70%	0.000089

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000088	0.000091	0.000088	0.000088	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	04:27:15	53.04	0.000089	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.166127	1,853.62	GRT	GRTEUR	GRTGBP	GRTBTC

GRTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GRTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.000088	-0.00000500	-5.37%	0.000093	0.000093	0.000084	3,652.00
May 07 2024	0.000093	0.00000100	1.09%	0.000092	0.000095	0.000092	7,617.00
May 06 2024	0.000092	-0.00000200	-2.14%	0.000094	0.000096	0.000092	10,079.00
May 05 2024	0.000094	0.00000500	5.65%	0.000088	0.000096	0.000086	19,595.00
May 04 2024	0.000088	-0.00000055	-0.62%	0.000089	0.000091	0.000088	18,532.00
May 03 2024	0.000089	0.00000500	5.94%	0.000084	0.000092	0.000084	16,774.00
May 02 2024	0.000084	0.00000300	3.68%	0.000082	0.000085	0.00008	23,551.00
May 01 2024	0.000081	0.00000300	3.83%	0.000078	0.000082	0.000077	15,127.00
Apr 30 2024	0.000078	-0.00000100	-1.25%	0.00008	0.00008	0.000071	12,449.00
Apr 29 2024	0.00008	0.00000200	2.55%	0.000078	0.00008	0.000078	10,458.00
Apr 28 2024	0.000078	-0.00000300	-3.69%	0.000081	0.000083	0.000078	10,481.00
Apr 27 2024	0.000081	-0.00000100	-1.21%	0.000083	0.000086	0.000081	14,657.00
Apr 26 2024	0.000083	-0.00000200	-2.36%	0.000084	0.000086	0.000082	13,513.00
Apr 25 2024	0.000085	-0.00000100	-1.16%	0.000086	0.000086	0.000084	19,130.00
Apr 24 2024	0.000086	-0.00000500	-5.48%	0.000091	0.000092	0.000086	11,282.00
Apr 23 2024	0.000091	-0.00000300	-3.18%	0.000095	0.000097	0.000091	13,301.00
Apr 22 2024	0.000094	0.00000500	5.56%	0.000091	0.000096	0.000089	13,791.00
Apr 21 2024	0.00009	-0.00000200	-2.17%	0.000092	0.000093	0.000089	10,904.00
Apr 20 2024	0.000092	0.00000800	9.52%	0.000084	0.000095	0.000084	30,834.00
Apr 19 2024	0.000084	0.00000084	1.01%	0.000083	0.000086	0.000081	8,802.00
Apr 18 2024	0.000083	0.00000200	2.46%	0.000081	0.000084	0.000079	11,557.00
Apr 17 2024	0.000081	-0.00000300	-3.57%	0.000084	0.000084	0.000081	7,924.00
Apr 16 2024	0.000084	0.00000200	2.45%	0.000081	0.000084	0.00008	20,611.00
Apr 15 2024	0.000082	-0.00000100	-1.21%	0.000082	0.000089	0.00008	17,365.00
Apr 14 2024	0.000083	0.00000400	5.09%	0.000078	0.000083	0.000076	12,341.00
Apr 13 2024	0.000079	-0.00000400	-4.83%	0.000083	0.000084	0.000071	13,665.00
Apr 12 2024	0.000083	-0.00000600	-6.77%	0.000089	0.000089	0.000077	22,648.00
Apr 11 2024	0.000089	-0.00000400	-4.32%	0.000093	0.000093	0.000087	21,267.00
Apr 10 2024	0.000093	-0.00000300	-3.15%	0.000095	0.000096	0.000092	15,180.00
Apr 09 2024	0.000095	-0.00000015	-0.16%	0.000096	0.000097	0.000094	20,316.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions