S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
Graph Token (LAToken:GRTUSDT)
Graph Token (LAToken:GRTUSDT) Historical

GRTUSDT Graph Token

0.27633

-0.0047 (-1.67%)

01:12:35 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Graph Token	GRTUSDT	LAToken	2,593,499,545	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0047	-1.67%	0.27633

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.28113	0.28233	0.27611	0.28103	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	01:12:15	0.100000	0.27633	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,324.84	22,654.90	GRT			GRTBTC

GRTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GRTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.28103	-0.0014	-0.50%	0.28413	0.29438	0.27871	383,646.00
May 06 2024	0.28243	-0.01148	-3.91%	0.29428	0.3048	0.28173	495,160.00
May 05 2024	0.29391	0.01859	6.75%	0.27601	0.30159	0.26595	1,065,845.00
May 04 2024	0.27532	0.0001	0.04%	0.2743	0.28592	0.2741	759,370.00
May 03 2024	0.27522	0.02411	9.60%	0.251	0.28378	0.24751	948,364.00
May 02 2024	0.25111	0.0076	3.12%	0.24301	0.25509	0.23372	931,829.00
May 01 2024	0.24351	0.00723	3.06%	0.23602	0.24713	0.22073	1,080,222.00
Apr 30 2024	0.23628	-0.02041	-7.95%	0.2572	0.26029	0.2293	856,416.00
Apr 29 2024	0.25669	-0.00059	-0.23%	0.25671	0.26112	0.24598	876,091.00
Apr 28 2024	0.25728	-0.00773	-2.92%	0.26411	0.27539	0.25568	672,371.00
Apr 27 2024	0.26501	0.00611	2.36%	0.25947	0.27119	0.25162	1,328,564.00
Apr 26 2024	0.2589	-0.00668	-2.52%	0.26608	0.27108	0.25611	1,023,454.00
Apr 25 2024	0.26558	-0.00444	-1.64%	0.26998	0.27329	0.26032	1,306,444.00
Apr 24 2024	0.27002	-0.02279	-7.78%	0.29302	0.29979	0.26671	1,504,538.00
Apr 23 2024	0.29281	-0.00839	-2.79%	0.30189	0.3113	0.29198	1,180,197.00
Apr 22 2024	0.3012	0.02001	7.12%	0.28149	0.30582	0.27902	1,315,588.00
Apr 21 2024	0.28119	-0.00979	-3.36%	0.28951	0.29419	0.27692	767,310.00
Apr 20 2024	0.29098	0.03386	13.17%	0.257	0.29945	0.25273	1,284,145.00
Apr 19 2024	0.25712	0.0014	0.55%	0.25489	0.26572	0.2335	1,352,784.00
Apr 18 2024	0.25572	0.01484	6.16%	0.24182	0.25799	0.23432	1,090,268.00
Apr 17 2024	0.24088	-0.01723	-6.68%	0.2582	0.25979	0.23811	1,020,091.00
Apr 16 2024	0.25811	0.00473	1.87%	0.25239	0.26198	0.23959	966,577.00
Apr 15 2024	0.25338	-0.00771	-2.95%	0.2585	0.28862	0.24419	1,124,697.00
Apr 14 2024	0.26109	0.02501	10.59%	0.23402	0.26282	0.22231	884,607.00
Apr 13 2024	0.23608	-0.03303	-12.27%	0.2678	0.27421	0.2043	1,237,415.00
Apr 12 2024	0.26911	-0.04202	-13.51%	0.31018	0.31608	0.24759	1,201,677.00
Apr 11 2024	0.31113	-0.01675	-5.11%	0.3282	0.32932	0.30582	1,272,168.00
Apr 10 2024	0.32788	-0.0051	-1.53%	0.33208	0.33529	0.3153	1,041,713.00
Apr 09 2024	0.33298	-0.0193	-5.48%	0.35219	0.35412	0.33191	1,014,053.00
Apr 08 2024	0.35228	0.01479	4.38%	0.33828	0.35443	0.32941	1,022,841.00
Apr 07 2024	0.33749	-0.00162	-0.48%	0.33458	0.34159	0.33152	1,047,398.00
Apr 06 2024	0.33911	0.00754	2.27%	0.33108	0.34119	0.32911	1,055,138.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions