Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GamingStars | GS1USDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000347 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000347 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.000347 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GS1 |
GS1USDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GS1USDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.000347 | -0.00000012 | -0.03% | 0.000302 | 0.000347 | 0.000302 | 6,549,582.00 |
Jun 24 2024 | 0.000347 | -0.00000200 | -0.57% | 0.0003 | 0.000347 | 0.0003 | 9,533,036.00 |
Jun 23 2024 | 0.000349 | 0.000048 | 15.95% | 0.000302 | 0.000349 | 0.000302 | 7,740,657.00 |
Jun 22 2024 | 0.000301 | -0.000052 | -14.73% | 0.000301 | 0.000301 | 0.000301 | 7,918.00 |
Jun 21 2024 | 0.000353 | 0.00 | 0.00% | 0.000353 | 0.000353 | 0.000353 | 0.00 |
Jun 20 2024 | 0.000353 | -0.00000700 | -1.95% | 0.000302 | 0.000353 | 0.000302 | 9,229,549.00 |
Jun 19 2024 | 0.00036 | 0.00 | 0.00% | 0.00036 | 0.00036 | 0.00036 | 0.00 |
Jun 18 2024 | 0.00036 | -0.00000016 | -0.04% | 0.000302 | 0.00036 | 0.000302 | 8,145,060.00 |
Jun 17 2024 | 0.00036 | -0.00000400 | -1.10% | 0.000364 | 0.000364 | 0.000301 | 4,006.00 |
Jun 16 2024 | 0.000364 | -0.00000036 | -0.10% | 0.000307 | 0.000364 | 0.000302 | 3,718,553.00 |
Jun 15 2024 | 0.000365 | 0.00000002 | 0.01% | 0.000302 | 0.000365 | 0.000302 | 6,980,442.00 |
Jun 14 2024 | 0.000365 | 0.00 | 0.00% | 0.000365 | 0.000365 | 0.000365 | 0.00 |
Jun 13 2024 | 0.000365 | 0.00000002 | 0.01% | 0.000364 | 0.000365 | 0.0003 | 224.00 |
Jun 12 2024 | 0.000365 | 0.00000004 | 0.01% | 0.0003 | 0.000365 | 0.0003 | 5,791,709.00 |
Jun 11 2024 | 0.000364 | 0.00000005 | 0.01% | 0.000302 | 0.000364 | 0.000302 | 3,866,387.00 |
Jun 10 2024 | 0.000364 | 0.00 | 0.00% | 0.000364 | 0.000364 | 0.000364 | 0.00 |
Jun 09 2024 | 0.000364 | 0.00000400 | 1.11% | 0.0003 | 0.000364 | 0.0003 | 6,651,573.00 |
Jun 08 2024 | 0.000361 | 0.00 | 0.00% | 0.000361 | 0.000361 | 0.000361 | 0.00 |
Jun 07 2024 | 0.000361 | 0.00000064 | 0.18% | 0.0003 | 0.000361 | 0.0003 | 5,381,110.00 |
Jun 06 2024 | 0.00036 | -0.00000500 | -1.37% | 0.000302 | 0.00036 | 0.000302 | 6,542,111.00 |
Jun 05 2024 | 0.000365 | -0.00000011 | -0.03% | 0.000302 | 0.000365 | 0.000302 | 5,934,072.00 |
Jun 04 2024 | 0.000365 | -0.00000013 | -0.04% | 0.000302 | 0.000365 | 0.000302 | 7,069,666.00 |
Jun 03 2024 | 0.000365 | 0.00 | 0.00% | 0.000302 | 0.000365 | 0.000302 | 9,149,964.00 |
Jun 02 2024 | 0.000365 | 0.00 | 0.00% | 0.000302 | 0.000365 | 0.000302 | 7,944,274.00 |
Jun 01 2024 | 0.000365 | 0.00 | 0.00% | 0.000305 | 0.000365 | 0.000302 | 7,404,487.00 |
May 31 2024 | 0.000365 | -0.000015 | -3.95% | 0.00038 | 0.00038 | 0.00029 | 9,811,806.00 |
May 30 2024 | 0.00038 | 0.00002 | 5.56% | 0.00031 | 0.00038 | 0.00031 | 14,312,406.00 |
May 29 2024 | 0.00036 | 0.00001 | 2.86% | 0.000305 | 0.00036 | 0.000305 | 1,314,207.00 |
May 28 2024 | 0.00035 | 0.00 | 0.00% | 0.00031 | 0.00035 | 0.00027 | 7,898,545.00 |
May 27 2024 | 0.00035 | 0.00001 | 2.94% | 0.00031 | 0.00035 | 0.00031 | 17,327,628.00 |
May 26 2024 | 0.00034 | 0.00002 | 6.25% | 0.00032 | 0.00034 | 0.00032 | 12,741,716.00 |
May 25 2024 | 0.00032 | 0.00000001 | 0.00% | 0.00032 | 0.00032 | 0.00032 | 9,507,141.00 |