ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,894.34
0.97%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. GamingStars (LAToken:GS1USDT)

  6. GamingStars (LAToken:GS1USDT) Historical

GS1USDT GamingStars

0.00034
-0.00000021 (-0.06%)
05:37:54 - Realtime Data

GS1USDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.00034 0.00000040 0.12% 0.000302 0.00034 0.000302 7,995,592.00
Jun 27 2024 0.000339 -0.00000700 -2.02% 0.000302 0.00034 0.000302 18,117,618.00
Jun 26 2024 0.000347 0.00 0.00% 0.000347 0.000347 0.000347 0.00
Jun 25 2024 0.000347 -0.00000012 -0.03% 0.000302 0.000347 0.000302 6,549,582.00
Jun 24 2024 0.000347 -0.00000200 -0.57% 0.0003 0.000347 0.0003 9,533,036.00
Jun 23 2024 0.000349 0.000048 15.95% 0.000302 0.000349 0.000302 7,740,657.00
Jun 22 2024 0.000301 -0.000052 -14.73% 0.000301 0.000301 0.000301 7,918.00
Jun 21 2024 0.000353 0.00 0.00% 0.000353 0.000353 0.000353 0.00
Jun 20 2024 0.000353 -0.00000700 -1.95% 0.000302 0.000353 0.000302 9,229,549.00
Jun 19 2024 0.00036 0.00 0.00% 0.00036 0.00036 0.00036 0.00
Jun 18 2024 0.00036 -0.00000016 -0.04% 0.000302 0.00036 0.000302 8,145,060.00
Jun 17 2024 0.00036 -0.00000400 -1.10% 0.000364 0.000364 0.000301 4,006.00
Jun 16 2024 0.000364 -0.00000036 -0.10% 0.000307 0.000364 0.000302 3,718,553.00
Jun 15 2024 0.000365 0.00000002 0.01% 0.000302 0.000365 0.000302 6,980,442.00
Jun 14 2024 0.000365 0.00 0.00% 0.000365 0.000365 0.000365 0.00
Jun 13 2024 0.000365 0.00000002 0.01% 0.000364 0.000365 0.0003 224.00
Jun 12 2024 0.000365 0.00000004 0.01% 0.0003 0.000365 0.0003 5,791,709.00
Jun 11 2024 0.000364 0.00000005 0.01% 0.000302 0.000364 0.000302 3,866,387.00
Jun 10 2024 0.000364 0.00 0.00% 0.000364 0.000364 0.000364 0.00
Jun 09 2024 0.000364 0.00000400 1.11% 0.0003 0.000364 0.0003 6,651,573.00
Jun 08 2024 0.000361 0.00 0.00% 0.000361 0.000361 0.000361 0.00
Jun 07 2024 0.000361 0.00000064 0.18% 0.0003 0.000361 0.0003 5,381,110.00
Jun 06 2024 0.00036 -0.00000500 -1.37% 0.000302 0.00036 0.000302 6,542,111.00
Jun 05 2024 0.000365 -0.00000011 -0.03% 0.000302 0.000365 0.000302 5,934,072.00
Jun 04 2024 0.000365 -0.00000013 -0.04% 0.000302 0.000365 0.000302 7,069,666.00
Jun 03 2024 0.000365 0.00 0.00% 0.000302 0.000365 0.000302 9,149,964.00
Jun 02 2024 0.000365 0.00 0.00% 0.000302 0.000365 0.000302 7,944,274.00
Jun 01 2024 0.000365 0.00 0.00% 0.000305 0.000365 0.000302 7,404,487.00
May 31 2024 0.000365 -0.000015 -3.95% 0.00038 0.00038 0.00029 9,811,806.00
May 30 2024 0.00038 0.00002 5.56% 0.00031 0.00038 0.00031 14,312,406.00
May 29 2024 0.00036 0.00001 2.86% 0.000305 0.00036 0.000305 1,314,207.00
May 28 2024 0.00035 0.00 0.00% 0.00031 0.00035 0.00027 7,898,545.00
May 27 2024 0.00035 0.00001 2.94% 0.00031 0.00035 0.00031 17,327,628.00
May 26 2024 0.00034 0.00002 6.25% 0.00032 0.00034 0.00032 12,741,716.00
May 25 2024 0.00032 0.00000001 0.00% 0.00032 0.00032 0.00032 9,507,141.00
May 24 2024 0.00032 -0.00002 -5.88% 0.00049 0.00049 0.000266 14,415,727.00
May 23 2024 0.00034 -0.00015 -30.61% 0.0003 0.00049 0.0003 33,249,752.00
May 22 2024 0.00049 -0.00003 -5.77% 0.00049 0.00049 0.00049 5,233.00
May 21 2024 0.00052 0.000219 72.69% 0.000302 0.00052 0.0003 412,706.00
May 20 2024 0.000301 0.00000100 0.33% 0.0003 0.000301 0.0003 15,314.00
May 19 2024 0.0003 -0.00021 -41.18% 0.00035 0.00035 0.0003 59,869.00
May 18 2024 0.00051 0.00013 34.21% 0.00031 0.00052 0.00031 154,193.00
May 17 2024 0.00038 -0.00018 -32.15% 0.000334 0.00056 0.0003 70,199.00
May 16 2024 0.00056 0.00000009 0.02% 0.00034 0.00056 0.00034 29,270.00
May 15 2024 0.00056 0.00 0.00% 0.00056 0.00056 0.00056 0.00
May 14 2024 0.00056 0.00000001 0.00% 0.00033 0.00056 0.00033 509,465.00
May 13 2024 0.00056 -0.00000300 -0.53% 0.00033 0.00056 0.00033 89,747.00
May 12 2024 0.000563 0.00 0.00% 0.000563 0.000563 0.000563 0.00
May 11 2024 0.000563 0.00 0.00% 0.000318 0.000563 0.000318 382,190.00
May 10 2024 0.000563 0.00 0.00% 0.000563 0.000563 0.000563 0.00
May 09 2024 0.000563 0.00000003 0.01% 0.00031 0.000563 0.00031 29,179.00
May 08 2024 0.000563 0.000138 32.47% 0.000425 0.000563 0.000318 357,895.00
May 07 2024 0.000425 0.000115 37.06% 0.000301 0.000425 0.000301 573,359.00
May 06 2024 0.00031 -0.000115 -27.06% 0.000315 0.000315 0.00031 4.00
May 05 2024 0.000425 0.00 0.00% 0.000425 0.000425 0.000425 0.00
May 04 2024 0.000425 0.00 0.00% 0.000316 0.000425 0.000315 1,100,419.00
May 03 2024 0.000425 0.00 0.00% 0.000425 0.000425 0.000315 18,711,194.00
May 02 2024 0.000425 0.00 0.00% 0.000318 0.000425 0.000318 26,716,703.00
May 01 2024 0.000425 0.00 0.00% 0.000318 0.000425 0.000318 22,407,926.00
Apr 30 2024 0.000425 -0.00000001 0.00% 0.000319 0.000425 0.000319 20,699,403.00
Apr 29 2024 0.000425 0.00 0.00% 0.000425 0.000425 0.000425 0.00
Apr 28 2024 0.000425 0.00005 13.33% 0.000318 0.000425 0.000317 32,896,409.00
Apr 27 2024 0.000375 0.00 0.00% 0.00032 0.000375 0.00032 9,512,693.00
Apr 26 2024 0.000375 0.00 0.00% 0.000375 0.000375 0.000375 0.00
Apr 25 2024 0.000375 0.00 0.00% 0.000315 0.000375 0.000315 6,902,730.00
Apr 24 2024 0.000375 -0.000025 -6.25% 0.00031 0.000375 0.00031 12,157,999.00
Apr 23 2024 0.0004 -0.00001 -2.44% 0.00041 0.00041 0.00031 14,503,556.00
Apr 22 2024 0.00041 -0.00001 -2.38% 0.00041 0.00041 0.00031 10,804,055.00
Apr 21 2024 0.00042 -0.00001 -2.33% 0.000329 0.00042 0.000301 24,205,306.00
Apr 20 2024 0.00043 0.00001 2.38% 0.000328 0.00043 0.000328 27,882,419.00
Apr 19 2024 0.00042 0.00001 2.44% 0.00033 0.00042 0.000325 17,790,313.00
Apr 18 2024 0.00041 0.00 0.00% 0.00041 0.00041 0.00041 0.00
Apr 17 2024 0.00041 -0.00000001 0.00% 0.000335 0.00041 0.000335 4,821,988.00
Apr 16 2024 0.00041 -0.00003 -6.82% 0.00033 0.000435 0.00033 15,070,311.00
Apr 15 2024 0.00044 0.00004 10.00% 0.000325 0.00044 0.000325 7,367,871.00
Apr 14 2024 0.0004 0.00 0.00% 0.00033 0.0004 0.00033 10,686,831.00
Apr 13 2024 0.0004 -0.00003 -6.98% 0.00032 0.0004 0.00032 6,381,325.00
Apr 12 2024 0.00043 0.00001 2.38% 0.00033 0.00043 0.00033 8,921,044.00
Apr 11 2024 0.00042 0.00 0.00% 0.00032 0.00042 0.00032 26,877,364.00
Apr 10 2024 0.00042 -0.000044 -9.48% 0.00032 0.00042 0.00032 23,574,678.00
Apr 09 2024 0.000464 0.000029 6.67% 0.000315 0.000464 0.000315 33,262,224.00
Apr 08 2024 0.000435 -0.00003 -6.45% 0.00032 0.000435 0.00032 21,728,213.00
Apr 07 2024 0.000465 -0.00000022 -0.05% 0.00032 0.000465 0.00032 20,056,344.00
Apr 06 2024 0.000465 0.00 0.00% 0.000315 0.000465 0.000315 9,382,262.00
Apr 05 2024 0.000465 -0.00000500 -1.06% 0.00031 0.000465 0.00031 1,006.00
Apr 04 2024 0.00047 0.00003 6.82% 0.00044 0.00053 0.00032 462,322.00
Apr 03 2024 0.00044 0.00 0.00% 0.00044 0.00044 0.00044 0.00
Apr 02 2024 0.00044 -0.00008 -15.38% 0.00032 0.00044 0.00032 9,684,194.00
Apr 01 2024 0.00052 -0.00001 -1.89% 0.00052 0.00052 0.00032 6,771,759.00
Mar 31 2024 0.00053 -0.000019 -3.46% 0.00032 0.000549 0.00031 11,634,164.00
Mar 30 2024 0.00055 -0.00000024 -0.04% 0.00032 0.00055 0.00032 5,614,524.00

Your Recent History

LATK
GS1USDT
GamingStars
BIT
UC4WER
Unicredit Bank
BIT
3TYL
WisdomTree US Treasuries...
BIT
UC3U3T
Unicredit Bank
COIN
HELPCETH
COIN
HALVBTC
BIT
F30806
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved