Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gem Exchange and Trading | GXTUSDT | LAToken | 1,233,521 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000192 | 0.06% | 0.003214 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003214 | 0.003214 | 0.003214 | 0.003212 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 21:21:42 | 619.24 | 0.003214 | UST |
GXTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GXTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.003212 | 0.00 | 0.00% | 0.003212 | 0.003212 | 0.003212 | 0.00 |
May 07 2024 | 0.003212 | 0.00 | 0.00% | 0.003212 | 0.003212 | 0.003212 | 0.00 |
May 06 2024 | 0.003212 | 0.00 | 0.00% | 0.003212 | 0.003212 | 0.003212 | 0.00 |
May 05 2024 | 0.003212 | 0.00 | 0.00% | 0.003212 | 0.003212 | 0.003212 | 0.00 |
May 04 2024 | 0.003212 | 0.00 | 0.00% | 0.003212 | 0.003212 | 0.003212 | 0.00 |
May 03 2024 | 0.003212 | 0.00 | 0.00% | 0.003212 | 0.003212 | 0.003212 | 0.00 |
May 02 2024 | 0.003212 | 0.00 | 0.00% | 0.003212 | 0.003212 | 0.003212 | 0.00 |
May 01 2024 | 0.003212 | 0.00 | 0.00% | 0.003212 | 0.003212 | 0.003212 | 238.00 |
Apr 30 2024 | 0.003212 | 0.00000100 | 0.03% | 0.00322 | 0.00322 | 0.003212 | 94.00 |
Apr 29 2024 | 0.003211 | 0.000102 | 3.29% | 0.00312 | 0.003211 | 0.00312 | 53.00 |
Apr 28 2024 | 0.003109 | 0.00000900 | 0.29% | 0.003109 | 0.003109 | 0.003109 | 5.00 |
Apr 27 2024 | 0.0031 | 0.0001 | 3.33% | 0.003017 | 0.0031 | 0.003017 | 47.00 |
Apr 26 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 751.00 |
Apr 25 2024 | 0.003 | -0.002121 | -41.42% | 0.005119 | 0.005119 | 0.003 | 7,389.00 |
Apr 24 2024 | 0.005121 | 0.00 | 0.00% | 0.005121 | 0.005121 | 0.005121 | 0.00 |
Apr 23 2024 | 0.005121 | 0.00 | 0.00% | 0.005121 | 0.005121 | 0.005121 | 0.00 |
Apr 22 2024 | 0.005121 | 0.00 | 0.00% | 0.005121 | 0.005121 | 0.005121 | 1,253.00 |
Apr 21 2024 | 0.005121 | 0.00 | 0.00% | 0.005121 | 0.005121 | 0.005121 | 235.00 |
Apr 20 2024 | 0.005121 | 0.00 | 0.00% | 0.005121 | 0.005121 | 0.005121 | 0.00 |
Apr 19 2024 | 0.005121 | 0.00 | 0.00% | 0.005121 | 0.005121 | 0.005121 | 0.00 |
Apr 18 2024 | 0.005121 | -0.000211 | -3.96% | 0.005312 | 0.005312 | 0.005121 | 42.00 |
Apr 17 2024 | 0.005332 | 0.00 | 0.00% | 0.005332 | 0.005332 | 0.005332 | 0.00 |
Apr 16 2024 | 0.005332 | -0.00002 | -0.37% | 0.005332 | 0.005332 | 0.005332 | 4.00 |
Apr 15 2024 | 0.005352 | -0.000647 | -10.78% | 0.005991 | 0.005991 | 0.005352 | 146.00 |
Apr 14 2024 | 0.006 | -0.00000009 | 0.00% | 0.006 | 0.006 | 0.006 | 86.00 |
Apr 13 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
Apr 12 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
Apr 11 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
Apr 10 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
Apr 09 2024 | 0.006 | -0.002043 | -25.40% | 0.008011 | 0.008011 | 0.006 | 416.00 |