ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36079
-0.01%
Bitcoin
66,661.54
0.58%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. Gem Exchange and Trading (LAToken:GXTUSDT)

  6. Gem Exchange and Trading (LAToken:GXTUSDT) Historical

GXTUSDT Gem Exchange and Trading

0.003477
0.00 (0.00%)
19:02:07 - Realtime Data

GXTUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2024 0.003477 0.00 0.00% 0.003477 0.003477 0.003477 0.00
May 18 2024 0.003477 0.00 0.00% 0.003477 0.003477 0.003477 0.00
May 17 2024 0.003477 0.00 0.00% 0.003477 0.003477 0.003477 0.00
May 16 2024 0.003477 -0.00000300 -0.09% 0.003476 0.00348 0.003476 648.00
May 15 2024 0.00348 0.00000400 0.12% 0.00348 0.00348 0.00348 7.00
May 14 2024 0.003476 0.000155 4.68% 0.003333 0.0036 0.003333 90.00
May 13 2024 0.003321 0.00 0.00% 0.003321 0.003321 0.003321 0.00
May 12 2024 0.003321 0.00 0.00% 0.003321 0.003321 0.003321 0.00
May 11 2024 0.003321 0.00 0.00% 0.003321 0.003321 0.003321 0.00
May 10 2024 0.003321 0.000107 3.32% 0.003224 0.003321 0.003224 56.00
May 09 2024 0.003214 0.00000200 0.06% 0.003214 0.003214 0.003214 624.00
May 08 2024 0.003212 0.00 0.00% 0.003212 0.003212 0.003212 0.00
May 07 2024 0.003212 0.00 0.00% 0.003212 0.003212 0.003212 0.00
May 06 2024 0.003212 0.00 0.00% 0.003212 0.003212 0.003212 0.00
May 05 2024 0.003212 0.00 0.00% 0.003212 0.003212 0.003212 0.00
May 04 2024 0.003212 0.00 0.00% 0.003212 0.003212 0.003212 0.00
May 03 2024 0.003212 0.00 0.00% 0.003212 0.003212 0.003212 0.00
May 02 2024 0.003212 0.00 0.00% 0.003212 0.003212 0.003212 0.00
May 01 2024 0.003212 0.00 0.00% 0.003212 0.003212 0.003212 238.00
Apr 30 2024 0.003212 0.00000100 0.03% 0.00322 0.00322 0.003212 94.00
Apr 29 2024 0.003211 0.000102 3.29% 0.00312 0.003211 0.00312 53.00
Apr 28 2024 0.003109 0.00000900 0.29% 0.003109 0.003109 0.003109 5.00
Apr 27 2024 0.0031 0.0001 3.33% 0.003017 0.0031 0.003017 47.00
Apr 26 2024 0.003 0.00 0.00% 0.003 0.003 0.003 751.00
Apr 25 2024 0.003 -0.002121 -41.42% 0.005119 0.005119 0.003 7,389.00
Apr 24 2024 0.005121 0.00 0.00% 0.005121 0.005121 0.005121 0.00
Apr 23 2024 0.005121 0.00 0.00% 0.005121 0.005121 0.005121 0.00
Apr 22 2024 0.005121 0.00 0.00% 0.005121 0.005121 0.005121 1,253.00
Apr 21 2024 0.005121 0.00 0.00% 0.005121 0.005121 0.005121 235.00
Apr 20 2024 0.005121 0.00 0.00% 0.005121 0.005121 0.005121 0.00
Apr 19 2024 0.005121 0.00 0.00% 0.005121 0.005121 0.005121 0.00
Apr 18 2024 0.005121 -0.000211 -3.96% 0.005312 0.005312 0.005121 42.00
Apr 17 2024 0.005332 0.00 0.00% 0.005332 0.005332 0.005332 0.00
Apr 16 2024 0.005332 -0.00002 -0.37% 0.005332 0.005332 0.005332 4.00
Apr 15 2024 0.005352 -0.000647 -10.78% 0.005991 0.005991 0.005352 146.00
Apr 14 2024 0.006 -0.00000009 0.00% 0.006 0.006 0.006 86.00
Apr 13 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 12 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 11 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 10 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 09 2024 0.006 -0.002043 -25.40% 0.008011 0.008011 0.006 416.00
Apr 08 2024 0.008043 -0.000257 -3.10% 0.008282 0.008282 0.008041 58.00
Apr 07 2024 0.0083 -0.000178 -2.10% 0.008474 0.008474 0.0083 19.00
Apr 06 2024 0.008478 0.00 0.00% 0.008478 0.008478 0.008478 0.00
Apr 05 2024 0.008478 -0.000395 -4.45% 0.008798 0.008798 0.008478 33.00
Apr 04 2024 0.008873 0.00 0.00% 0.008873 0.008873 0.008873 0.00
Apr 03 2024 0.008873 0.00 0.00% 0.008873 0.008873 0.008873 0.00
Apr 02 2024 0.008873 0.00006 0.68% 0.00883 0.008874 0.008813 345.00
Apr 01 2024 0.008813 0.00 0.00% 0.00883 0.00883 0.008813 6.00
Mar 31 2024 0.008813 -0.000062 -0.70% 0.008831 0.008831 0.008813 7.00
Mar 30 2024 0.008875 0.00000900 0.10% 0.008875 0.008875 0.008875 0.00
Mar 29 2024 0.008865 0.000052 0.59% 0.008813 0.008865 0.008813 10.00
Mar 28 2024 0.008813 0.000034 0.39% 0.008745 0.008835 0.0087 95.00
Mar 27 2024 0.008779 -0.000919 -9.48% 0.009663 0.016999 0.0065 4,918.00
Mar 26 2024 0.009698 0.006014 163.21% 0.003689 0.0802 0.003689 57,899.00
Mar 25 2024 0.003685 0.000685 22.82% 0.003697 0.003697 0.003685 14.00
Mar 24 2024 0.003 -0.000699 -18.90% 0.003703 0.003717 0.003 644.00
Mar 23 2024 0.003699 -0.00000400 -0.11% 0.003716 0.003716 0.003699 21.00
Mar 22 2024 0.003702 0.000014 0.38% 0.003702 0.003702 0.003702 7.00
Mar 21 2024 0.003689 0.001204 48.44% 0.00367 0.003689 0.00367 20.00
Mar 20 2024 0.002485 -0.001617 -39.42% 0.004104 0.004104 0.00247 509.00
Mar 19 2024 0.004102 -0.000106 -2.52% 0.004202 0.004202 0.004102 70.00
Mar 18 2024 0.004207 0.000687 19.53% 0.003516 0.004395 0.003478 3,718.00
Mar 17 2024 0.00352 0.00000400 0.11% 0.00352 0.00352 0.00352 42.00
Mar 16 2024 0.003516 -0.000104 -2.87% 0.003607 0.003608 0.003516 118.00
Mar 15 2024 0.003621 -0.000979 -21.28% 0.004594 0.004594 0.003621 6,749.00
Mar 14 2024 0.0046 -0.00000100 -0.02% 0.0046 0.0046 0.004596 1,216.00
Mar 13 2024 0.004601 0.001808 64.75% 0.030186 0.030186 0.004293 8,095.00
Mar 12 2024 0.002793 -0.00000700 -0.25% 0.002793 0.002793 0.002793 5.00
Mar 11 2024 0.0028 0.000096 3.55% 0.002713 0.0028 0.002713 48.00
Mar 10 2024 0.002704 -0.00000300 -0.11% 0.002704 0.002704 0.002704 2.00
Mar 09 2024 0.002707 0.00000700 0.26% 0.002707 0.002707 0.002707 5.00
Mar 08 2024 0.0027 0.000206 8.24% 0.002504 0.0027 0.002504 104.00
Mar 07 2024 0.002494 0.000014 0.56% 0.002485 0.002494 0.002485 9.00
Mar 06 2024 0.00248 0.000028 1.14% 0.002462 0.00248 0.002462 11.00
Mar 05 2024 0.002452 0.000037 1.53% 0.002425 0.002471 0.002425 28.00
Mar 04 2024 0.002416 0.00000900 0.37% 0.002416 0.002416 0.002416 4.00
Mar 03 2024 0.002406 0.00 0.00% 0.002406 0.002406 0.002406 0.00
Mar 02 2024 0.002406 0.00 0.00% 0.002406 0.002406 0.002406 0.00
Mar 01 2024 0.002406 0.00 0.00% 0.002406 0.002406 0.002406 0.00
Feb 29 2024 0.002406 0.00 0.00% 0.002406 0.002406 0.002406 0.00
Feb 28 2024 0.002406 0.00 0.00% 0.002406 0.002406 0.002406 0.00
Feb 27 2024 0.002406 0.00000002 0.00% 0.002406 0.002406 0.002406 4.00
Feb 26 2024 0.002406 0.00 0.00% 0.002406 0.002406 0.002406 0.00
Feb 25 2024 0.002406 0.00000900 0.38% 0.002406 0.002406 0.002406 0.00
Feb 24 2024 0.002397 0.00 0.00% 0.002397 0.002397 0.002397 0.00
Feb 23 2024 0.002397 0.00 0.00% 0.002397 0.002397 0.002397 0.00
Feb 22 2024 0.002397 0.00000200 0.08% 0.002397 0.002397 0.002397 4.00
Feb 21 2024 0.002395 0.00 0.00% 0.002395 0.002395 0.002395 0.00
Feb 20 2024 0.002395 0.000011 0.46% 0.002393 0.002395 0.002393 2.00

Your Recent History

LATK
GXTUSDT
Gem Exchange and Trading
COIN
ARGEUR
USOTC
JFTSF
JFT Strategies (GM)
TG
NKE
Nike
LSE
JEAG
Jpm Gl Eq Pi A
NASDAQ
PLL
Piedmont Lithium
COIN
OMNNUST
Omega Network
EU
ACAPU
Credit Agricole SA 3.950...
NYSE
AW
Allied Waste
USOTC
GDIGF
Gold Digger Resources (QB)
USOTC
SSCC
Spirits Capital (PK)
TG
5ZW
Helens
NASDAQ
QSG
QuantaSing
LSE
HIWS
Hsbc Msci Wl Is
LSE
FV50
Citi Fun 25
TG
YDO1
Madrigal Pharmaceuticals
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved