S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
Hashflow (LAToken:HFTUSDT)
Hashflow (LAToken:HFTUSDT) Historical

HFTUSDT Hashflow

0.200

-0.0012 (-0.60%)

10:05:47 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Hashflow	HFTUSDT	LAToken	70,901,798	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0012	-0.60%	0.200

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.20109	0.203768	0.19881	0.2012	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	10:01:16	0.010000	0.200	UST

Price x Volume	Volume	Base Symbol	Related Pairs
922.81	4,588.23	HFT			HFTBTC

HFTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HFTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.2012	0.00261	1.31%	0.1979	0.205714	0.188509	7,683.00
Jul 15 2024	0.19859	0.0058	3.01%	0.19371	0.19859	0.19229	1,896.00
Jul 14 2024	0.19279	0.007681	4.15%	0.1848	0.19291	0.1848	4,029.00
Jul 13 2024	0.185109	0.004109	2.27%	0.180609	0.186891	0.180609	5,447.00
Jul 12 2024	0.181	0.00526	2.99%	0.176891	0.1817	0.1747	2,606.00
Jul 11 2024	0.17574	-0.007307	-3.99%	0.182857	0.186591	0.175391	8,662.00
Jul 10 2024	0.183048	0.00	0.00%	0.182857	0.1863	0.181491	8,729.00
Jul 09 2024	0.183048	0.001957	1.08%	0.179991	0.184309	0.1797	7,358.00
Jul 08 2024	0.181091	0.0092	5.35%	0.173009	0.187809	0.167208	11,372.00
Jul 07 2024	0.171891	-0.012361	-6.71%	0.183291	0.183691	0.171891	5,835.00
Jul 06 2024	0.184252	0.012824	7.48%	0.171429	0.1874	0.169	6,032.00
Jul 05 2024	0.171429	-0.002063	-1.19%	0.169292	0.174891	0.1464	48,746.00
Jul 04 2024	0.173491	-0.029099	-14.36%	0.20279	0.20279	0.173491	13,808.00
Jul 03 2024	0.20259	-0.0062	-2.97%	0.2097	0.2125	0.200	20,883.00
Jul 02 2024	0.20879	0.001879	0.91%	0.20749	0.212529	0.204864	12,517.00
Jul 01 2024	0.20691	-0.004681	-2.21%	0.211429	0.2145	0.20671	2,252.00
Jun 30 2024	0.211592	0.009182	4.54%	0.2031	0.2128	0.20119	2,894.00
Jun 29 2024	0.20241	-0.0053	-2.55%	0.20899	0.214289	0.20209	6,411.00
Jun 28 2024	0.20771	-0.0048	-2.26%	0.211429	0.214511	0.20769	10,086.00
Jun 27 2024	0.212511	0.006796	3.30%	0.204	0.2133	0.20189	12,721.00
Jun 26 2024	0.205714	-0.005714	-2.70%	0.211689	0.211689	0.1999	5,352.00
Jun 25 2024	0.211429	0.002739	1.31%	0.20791	0.213711	0.2069	8,630.00
Jun 24 2024	0.20869	0.00879	4.40%	0.200173	0.20869	0.192	21,743.00
Jun 23 2024	0.1999	-0.0042	-2.06%	0.205882	0.211189	0.19731	12,846.00
Jun 22 2024	0.2041	-0.00449	-2.15%	0.205714	0.20701	0.2026	8,690.00
Jun 21 2024	0.20859	-0.002621	-1.24%	0.211592	0.217089	0.20411	10,004.00
Jun 20 2024	0.211211	0.002721	1.31%	0.20989	0.2231	0.20989	14,704.00
Jun 19 2024	0.20849	-0.002221	-1.05%	0.20949	0.215911	0.20549	6,712.00
Jun 18 2024	0.210711	-0.017078	-7.50%	0.226689	0.226811	0.1933	58,801.00
Jun 17 2024	0.227789	-0.029124	-11.34%	0.257143	0.257276	0.2205	15,107.00
Jun 16 2024	0.256913	0.008613	3.47%	0.245714	0.258213	0.245512	8,300.00
Jun 15 2024	0.2483	0.007288	3.02%	0.242488	0.2498	0.241488	21,131.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions