Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.HFTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.2012 | 0.00261 | 1.31% | 0.1979 | 0.205714 | 0.188509 | 7,683.00 |
| Jul 15 2024 | 0.19859 | 0.0058 | 3.01% | 0.19371 | 0.19859 | 0.19229 | 1,896.00 |
| Jul 14 2024 | 0.19279 | 0.007681 | 4.15% | 0.1848 | 0.19291 | 0.1848 | 4,029.00 |
| Jul 13 2024 | 0.185109 | 0.004109 | 2.27% | 0.180609 | 0.186891 | 0.180609 | 5,447.00 |
| Jul 12 2024 | 0.181 | 0.00526 | 2.99% | 0.176891 | 0.1817 | 0.1747 | 2,606.00 |
| Jul 11 2024 | 0.17574 | -0.007307 | -3.99% | 0.182857 | 0.186591 | 0.175391 | 8,662.00 |
| Jul 10 2024 | 0.183048 | 0.00 | 0.00% | 0.182857 | 0.1863 | 0.181491 | 8,729.00 |
| Jul 09 2024 | 0.183048 | 0.001957 | 1.08% | 0.179991 | 0.184309 | 0.1797 | 7,358.00 |
| Jul 08 2024 | 0.181091 | 0.0092 | 5.35% | 0.173009 | 0.187809 | 0.167208 | 11,372.00 |
| Jul 07 2024 | 0.171891 | -0.012361 | -6.71% | 0.183291 | 0.183691 | 0.171891 | 5,835.00 |
| Jul 06 2024 | 0.184252 | 0.012824 | 7.48% | 0.171429 | 0.1874 | 0.169 | 6,032.00 |
| Jul 05 2024 | 0.171429 | -0.002063 | -1.19% | 0.169292 | 0.174891 | 0.1464 | 48,746.00 |
| Jul 04 2024 | 0.173491 | -0.029099 | -14.36% | 0.20279 | 0.20279 | 0.173491 | 13,808.00 |
| Jul 03 2024 | 0.20259 | -0.0062 | -2.97% | 0.2097 | 0.2125 | 0.200 | 20,883.00 |
| Jul 02 2024 | 0.20879 | 0.001879 | 0.91% | 0.20749 | 0.212529 | 0.204864 | 12,517.00 |
| Jul 01 2024 | 0.20691 | -0.004681 | -2.21% | 0.211429 | 0.2145 | 0.20671 | 2,252.00 |
| Jun 30 2024 | 0.211592 | 0.009182 | 4.54% | 0.2031 | 0.2128 | 0.20119 | 2,894.00 |
| Jun 29 2024 | 0.20241 | -0.0053 | -2.55% | 0.20899 | 0.214289 | 0.20209 | 6,411.00 |
| Jun 28 2024 | 0.20771 | -0.0048 | -2.26% | 0.211429 | 0.214511 | 0.20769 | 10,086.00 |
| Jun 27 2024 | 0.212511 | 0.006796 | 3.30% | 0.204 | 0.2133 | 0.20189 | 12,721.00 |
| Jun 26 2024 | 0.205714 | -0.005714 | -2.70% | 0.211689 | 0.211689 | 0.1999 | 5,352.00 |
| Jun 25 2024 | 0.211429 | 0.002739 | 1.31% | 0.20791 | 0.213711 | 0.2069 | 8,630.00 |
| Jun 24 2024 | 0.20869 | 0.00879 | 4.40% | 0.200173 | 0.20869 | 0.192 | 21,743.00 |
| Jun 23 2024 | 0.1999 | -0.0042 | -2.06% | 0.205882 | 0.211189 | 0.19731 | 12,846.00 |
| Jun 22 2024 | 0.2041 | -0.00449 | -2.15% | 0.205714 | 0.20701 | 0.2026 | 8,690.00 |
| Jun 21 2024 | 0.20859 | -0.002621 | -1.24% | 0.211592 | 0.217089 | 0.20411 | 10,004.00 |
| Jun 20 2024 | 0.211211 | 0.002721 | 1.31% | 0.20989 | 0.2231 | 0.20989 | 14,704.00 |
| Jun 19 2024 | 0.20849 | -0.002221 | -1.05% | 0.20949 | 0.215911 | 0.20549 | 6,712.00 |
| Jun 18 2024 | 0.210711 | -0.017078 | -7.50% | 0.226689 | 0.226811 | 0.1933 | 58,801.00 |
| Jun 17 2024 | 0.227789 | -0.029124 | -11.34% | 0.257143 | 0.257276 | 0.2205 | 15,107.00 |
| Jun 16 2024 | 0.256913 | 0.008613 | 3.47% | 0.245714 | 0.258213 | 0.245512 | 8,300.00 |
| Jun 15 2024 | 0.2483 | 0.007288 | 3.02% | 0.242488 | 0.2498 | 0.241488 | 21,131.00 |
| Jun 14 2024 | 0.241012 | -0.011401 | -4.52% | 0.251429 | 0.257787 | 0.236912 | 27,891.00 |
| Jun 13 2024 | 0.252413 | -0.016159 | -6.02% | 0.2689 | 0.270614 | 0.250787 | 15,524.00 |
| Jun 12 2024 | 0.268571 | 0.010771 | 4.18% | 0.258887 | 0.2733 | 0.253113 | 23,442.00 |
| Jun 11 2024 | 0.2578 | -0.0067 | -2.53% | 0.266587 | 0.266587 | 0.252313 | 31,580.00 |
| Jun 10 2024 | 0.2645 | -0.006014 | -2.22% | 0.2691 | 0.2715 | 0.258913 | 12,449.00 |
| Jun 09 2024 | 0.270514 | 0.0048 | 1.81% | 0.265513 | 0.278777 | 0.263487 | 18,708.00 |
| Jun 08 2024 | 0.265713 | -0.016573 | -5.87% | 0.282314 | 0.2838 | 0.264887 | 32,499.00 |
| Jun 07 2024 | 0.282286 | -0.029114 | -9.35% | 0.3121 | 0.3142 | 0.262 | 36,544.00 |
| Jun 06 2024 | 0.3114 | -0.002994 | -0.95% | 0.314286 | 0.323384 | 0.3081 | 21,345.00 |
| Jun 05 2024 | 0.314394 | 0.001109 | 0.35% | 0.314394 | 0.320106 | 0.3075 | 14,726.00 |
| Jun 04 2024 | 0.313284 | 0.012384 | 4.12% | 0.300215 | 0.3177 | 0.298215 | 34,362.00 |
| Jun 03 2024 | 0.3009 | 0.0077 | 2.63% | 0.291429 | 0.3081 | 0.2907 | 26,313.00 |
| Jun 02 2024 | 0.2932 | -0.000285 | -0.10% | 0.295785 | 0.302115 | 0.2899 | 15,225.00 |
| Jun 01 2024 | 0.293485 | -0.0019 | -0.64% | 0.2939 | 0.297257 | 0.289286 | 4,201.00 |
| May 31 2024 | 0.295385 | 0.003785 | 1.30% | 0.291429 | 0.300085 | 0.288 | 24,518.00 |
| May 30 2024 | 0.2916 | -0.004215 | -1.42% | 0.295685 | 0.3026 | 0.285086 | 20,773.00 |
| May 29 2024 | 0.295815 | -0.010885 | -3.55% | 0.302857 | 0.314584 | 0.295785 | 18,126.00 |
| May 28 2024 | 0.3067 | -0.003516 | -1.13% | 0.308571 | 0.308681 | 0.297143 | 14,718.00 |
| May 27 2024 | 0.310216 | 0.007246 | 2.39% | 0.3037 | 0.313716 | 0.3008 | 26,383.00 |
| May 26 2024 | 0.302969 | 0.007769 | 2.63% | 0.296115 | 0.308515 | 0.291429 | 16,083.00 |
| May 25 2024 | 0.2952 | 0.000115 | 0.04% | 0.297257 | 0.3032 | 0.293885 | 18,338.00 |
| May 24 2024 | 0.295085 | 0.00354 | 1.21% | 0.291429 | 0.298115 | 0.282914 | 16,328.00 |
| May 23 2024 | 0.291545 | -0.015455 | -5.03% | 0.3069 | 0.3091 | 0.280014 | 44,989.00 |
| May 22 2024 | 0.307 | -0.003316 | -1.07% | 0.3095 | 0.314394 | 0.2955 | 46,581.00 |
| May 21 2024 | 0.310316 | 0.0006 | 0.19% | 0.310084 | 0.3156 | 0.3021 | 26,001.00 |
| May 20 2024 | 0.309715 | 0.023882 | 8.36% | 0.285714 | 0.3108 | 0.280486 | 33,779.00 |
| May 19 2024 | 0.285833 | -0.017136 | -5.66% | 0.302857 | 0.309 | 0.285714 | 42,100.00 |
| May 18 2024 | 0.302969 | 0.000869 | 0.29% | 0.301515 | 0.3062 | 0.297143 | 12,103.00 |
| May 17 2024 | 0.3021 | 0.0118 | 4.06% | 0.291545 | 0.310648 | 0.2881 | 33,194.00 |
| May 16 2024 | 0.2903 | -0.007 | -2.35% | 0.297257 | 0.300015 | 0.281386 | 29,533.00 |
| May 15 2024 | 0.2973 | 0.018786 | 6.75% | 0.279 | 0.2973 | 0.275614 | 46,659.00 |
| May 14 2024 | 0.278514 | -0.0096 | -3.33% | 0.2902 | 0.2902 | 0.2782 | 42,701.00 |
| May 13 2024 | 0.288114 | -0.0008 | -0.28% | 0.291545 | 0.297915 | 0.2745 | 21,152.00 |
| May 12 2024 | 0.288914 | -0.006786 | -2.29% | 0.2964 | 0.2981 | 0.286586 | 13,848.00 |
| May 11 2024 | 0.2957 | -0.010185 | -3.33% | 0.304985 | 0.308985 | 0.2957 | 7,602.00 |
| May 10 2024 | 0.305885 | -0.014115 | -4.41% | 0.320106 | 0.3358 | 0.2983 | 66,146.00 |
| May 09 2024 | 0.320 | 0.011319 | 3.67% | 0.307915 | 0.3221 | 0.299815 | 29,492.00 |
| May 08 2024 | 0.308681 | -0.002634 | -0.85% | 0.310084 | 0.317884 | 0.3007 | 30,619.00 |
| May 07 2024 | 0.311316 | -0.008684 | -2.71% | 0.320106 | 0.324116 | 0.3091 | 28,607.00 |
| May 06 2024 | 0.320 | -0.009584 | -2.91% | 0.331531 | 0.340 | 0.320 | 18,675.00 |
| May 05 2024 | 0.329584 | 0.012899 | 4.07% | 0.315716 | 0.342983 | 0.3099 | 36,063.00 |
| May 04 2024 | 0.316684 | 0.005984 | 1.93% | 0.3101 | 0.318116 | 0.306885 | 9,400.00 |
| May 03 2024 | 0.3107 | 0.010015 | 3.33% | 0.298585 | 0.3214 | 0.2937 | 35,446.00 |
| May 02 2024 | 0.300685 | 0.013185 | 4.59% | 0.2877 | 0.304715 | 0.2783 | 23,883.00 |
| May 01 2024 | 0.2875 | 0.008677 | 3.11% | 0.278286 | 0.2885 | 0.2593 | 72,361.00 |
| Apr 30 2024 | 0.278823 | -0.006891 | -2.41% | 0.283314 | 0.2863 | 0.256687 | 62,808.00 |
| Apr 29 2024 | 0.285714 | -0.001786 | -0.62% | 0.2871 | 0.291545 | 0.2767 | 31,335.00 |
| Apr 28 2024 | 0.2875 | -0.00747 | -2.53% | 0.2944 | 0.3034 | 0.2862 | 59,683.00 |
| Apr 27 2024 | 0.294971 | 0.0007 | 0.24% | 0.294771 | 0.3015 | 0.2829 | 92,933.00 |
| Apr 26 2024 | 0.294271 | -0.015229 | -4.92% | 0.3094 | 0.3095 | 0.29405 | 58,250.00 |
| Apr 25 2024 | 0.3095 | -0.0005 | -0.16% | 0.3103 | 0.3181 | 0.2997 | 60,539.00 |
| Apr 24 2024 | 0.310 | -0.0142 | -4.38% | 0.3245 | 0.337243 | 0.3059 | 70,831.00 |
| Apr 23 2024 | 0.3242 | -0.0001 | -0.03% | 0.3245 | 0.3281 | 0.3161 | 104,097.00 |
| Apr 22 2024 | 0.3243 | 0.0082 | 2.59% | 0.3166 | 0.331 | 0.3146 | 161,517.00 |
| Apr 21 2024 | 0.3161 | -0.0092 | -2.83% | 0.325714 | 0.3299 | 0.3101 | 243,708.00 |
| Apr 20 2024 | 0.3253 | 0.0162 | 5.24% | 0.3069 | 0.331531 | 0.3018 | 254,525.00 |
| Apr 19 2024 | 0.3091 | 0.0032 | 1.05% | 0.3049 | 0.3167 | 0.2776 | 416,235.00 |
| Apr 18 2024 | 0.3059 | 0.0071 | 2.38% | 0.2985 | 0.309 | 0.2889 | 567,005.00 |
