Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPBTC | LAToken | 5,535,291,901 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000369 | -1.89% | 0.00019163 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00019492 | 0.00019688 | 0.00019163 | 0.00019532 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 19:46:06 | 0.001000 | 0.00019163 | BTC |
ICPBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ICPBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.00019532 | -0.00000400 | -2.01% | 0.00019898 | 0.00019969 | 0.00019294 | 37.00 |
| May 07 2024 | 0.00019899 | -0.00000300 | -1.48% | 0.00020222 | 0.00020439 | 0.00019829 | 209.00 |
| May 06 2024 | 0.00020242 | -0.00000077 | -0.38% | 0.00020339 | 0.00021469 | 0.00020242 | 239.00 |
| May 05 2024 | 0.00020319 | -0.00000300 | -1.46% | 0.00020609 | 0.00020729 | 0.00020121 | 213.00 |
| May 04 2024 | 0.00020611 | -0.00001100 | -5.08% | 0.00021648 | 0.00021679 | 0.00020521 | 250.00 |
| May 03 2024 | 0.00021669 | -0.00001200 | -5.25% | 0.00022918 | 0.00022989 | 0.00021591 | 269.00 |
| May 02 2024 | 0.00022841 | 0.00000200 | 0.89% | 0.00022649 | 0.00023408 | 0.00022421 | 248.00 |
| May 01 2024 | 0.00022592 | 0.00001400 | 6.59% | 0.00021249 | 0.00022729 | 0.00021121 | 426.00 |
| Apr 30 2024 | 0.00021231 | -0.00001100 | -4.92% | 0.00022613 | 0.00022613 | 0.00020390 | 179.00 |
| Apr 29 2024 | 0.00022339 | 0.00000000 | 0.00% | 0.00022339 | 0.00022339 | 0.00022339 | 0.00 |
| Apr 28 2024 | 0.00022339 | -0.00000100 | -0.44% | 0.00022339 | 0.00022339 | 0.00022339 | 0.00 |
| Apr 27 2024 | 0.00022480 | 0.00000600 | 2.74% | 0.00022615 | 0.00022615 | 0.00022480 | 0.00 |
| Apr 26 2024 | 0.00021873 | 0.00000000 | 0.00% | 0.00021873 | 0.00021873 | 0.00021873 | 0.00 |
| Apr 25 2024 | 0.00021873 | -0.00000300 | -1.35% | 0.00021873 | 0.00021873 | 0.00021873 | 0.00 |
| Apr 24 2024 | 0.00022195 | -0.00000200 | -0.89% | 0.00022195 | 0.00022195 | 0.00022195 | 0.00 |
| Apr 23 2024 | 0.00022363 | 0.00001500 | 7.17% | 0.00021149 | 0.00022363 | 0.00021149 | 0.00 |
| Apr 22 2024 | 0.00020912 | 0.00001000 | 5.03% | 0.00020912 | 0.00020912 | 0.00020912 | 0.00 |
| Apr 21 2024 | 0.00019880 | 0.00000000 | 0.00% | 0.00019880 | 0.00019880 | 0.00019880 | 0.00 |
| Apr 20 2024 | 0.00019880 | 0.00000000 | 0.00% | 0.00019880 | 0.00019880 | 0.00019880 | 0.00 |
| Apr 19 2024 | 0.00019880 | 0.00000500 | 2.58% | 0.00019900 | 0.00020012 | 0.00019729 | 22.00 |
| Apr 18 2024 | 0.00019348 | -0.00000013 | -0.07% | 0.00019379 | 0.00019742 | 0.00019001 | 142.00 |
| Apr 17 2024 | 0.00019361 | -0.00000017 | -0.09% | 0.00019188 | 0.00019830 | 0.00019011 | 187.00 |
| Apr 16 2024 | 0.00019378 | -0.00000090 | -0.46% | 0.00019342 | 0.00019479 | 0.00018681 | 276.00 |
| Apr 15 2024 | 0.00019468 | -0.00003900 | -16.68% | 0.00019060 | 0.00019822 | 0.00018692 | 13.00 |
| Apr 14 2024 | 0.00023387 | 0.00000000 | 0.00% | 0.00023387 | 0.00023387 | 0.00023387 | 0.00 |
| Apr 13 2024 | 0.00023387 | 0.00000000 | 0.00% | 0.00023387 | 0.00023387 | 0.00023387 | 0.00 |
| Apr 12 2024 | 0.00023387 | 0.00000000 | 0.00% | 0.00023387 | 0.00023387 | 0.00023387 | 0.00 |
| Apr 11 2024 | 0.00023387 | 0.00000000 | 0.00% | 0.00023387 | 0.00023387 | 0.00023387 | 0.00 |
| Apr 10 2024 | 0.00023387 | 0.00000500 | 2.18% | 0.00023387 | 0.00023387 | 0.00023387 | 0.00 |
| Apr 09 2024 | 0.00022907 | 0.00001200 | 5.53% | 0.00021469 | 0.00022907 | 0.00021469 | 5.00 |
