Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ICON | ICXUSDT | LAToken | 212,753,329 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0144 | -6.23% | 0.2167 | 0.1762 | 0.1788 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2306 | 0.2342 | 0.2162 | 0.2311 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 07:16:13 | 20.50 | 0.2167 | UST |
ICXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.2311 | -0.0014 | -0.60% | 0.2331 | 0.2337 | 0.2246 | 302,282.00 |
| Apr 28 2024 | 0.2325 | -0.0078 | -3.25% | 0.2406 | 0.2457 | 0.231777 | 264,105.00 |
| Apr 27 2024 | 0.2403 | 0.002524 | 1.06% | 0.2378 | 0.2412 | 0.228677 | 282,980.00 |
| Apr 26 2024 | 0.237776 | -0.002324 | -0.97% | 0.240 | 0.246 | 0.234 | 257,279.00 |
| Apr 25 2024 | 0.2401 | 0.0004 | 0.17% | 0.2389 | 0.244445 | 0.230889 | 219,428.00 |
| Apr 24 2024 | 0.2397 | -0.0127 | -5.03% | 0.252363 | 0.2623 | 0.236469 | 287,840.00 |
| Apr 23 2024 | 0.2524 | 0.0008 | 0.32% | 0.2511 | 0.254989 | 0.2444 | 280,285.00 |
| Apr 22 2024 | 0.2516 | 0.0095 | 3.92% | 0.2421 | 0.2531 | 0.2417 | 256,288.00 |
| Apr 21 2024 | 0.2421 | -0.0047 | -1.90% | 0.246 | 0.248968 | 0.2376 | 226,567.00 |
| Apr 20 2024 | 0.2468 | 0.015512 | 6.71% | 0.2319 | 0.248467 | 0.2288 | 268,894.00 |
| Apr 19 2024 | 0.231288 | -0.000112 | -0.05% | 0.2309 | 0.2399 | 0.2163 | 263,652.00 |
| Apr 18 2024 | 0.2314 | 0.009 | 4.05% | 0.2223 | 0.2346 | 0.2164 | 257,359.00 |
| Apr 17 2024 | 0.2224 | -0.0047 | -2.07% | 0.2274 | 0.2306 | 0.21644 | 258,069.00 |
| Apr 16 2024 | 0.2271 | 0.0026 | 1.16% | 0.2235 | 0.2302 | 0.2152 | 292,358.00 |
| Apr 15 2024 | 0.2245 | -0.0133 | -5.59% | 0.237527 | 0.2497 | 0.2174 | 242,193.00 |
| Apr 14 2024 | 0.2378 | 0.008 | 3.48% | 0.227637 | 0.2424 | 0.2136 | 220,520.00 |
| Apr 13 2024 | 0.2298 | -0.0421 | -15.48% | 0.271 | 0.27225 | 0.198693 | 228,544.00 |
| Apr 12 2024 | 0.2719 | -0.0568 | -17.28% | 0.3262 | 0.3347 | 0.260292 | 217,126.00 |
| Apr 11 2024 | 0.3287 | 0.0107 | 3.36% | 0.3166 | 0.3298 | 0.313997 | 236,289.00 |
| Apr 10 2024 | 0.318 | -0.0006 | -0.19% | 0.3181 | 0.3232 | 0.30453 | 204,029.00 |
| Apr 09 2024 | 0.3186 | -0.0209 | -6.16% | 0.3427 | 0.3428 | 0.3173 | 166,129.00 |
| Apr 08 2024 | 0.3395 | 0.017 | 5.27% | 0.3204 | 0.3431 | 0.311805 | 238,328.00 |
| Apr 07 2024 | 0.3225 | 0.006 | 1.90% | 0.3163 | 0.3248 | 0.314794 | 229,653.00 |
| Apr 06 2024 | 0.3165 | 0.0049 | 1.57% | 0.3102 | 0.3194 | 0.3094 | 170,541.00 |
| Apr 05 2024 | 0.3116 | -0.0063 | -1.98% | 0.3176 | 0.3194 | 0.2982 | 212,036.00 |
| Apr 04 2024 | 0.3179 | 0.0105 | 3.42% | 0.3069 | 0.3234 | 0.2996 | 209,775.00 |
| Apr 03 2024 | 0.3074 | -0.0024 | -0.77% | 0.3086 | 0.3181 | 0.299747 | 180,720.00 |
| Apr 02 2024 | 0.3098 | -0.027 | -8.02% | 0.3364 | 0.3369 | 0.3038 | 182,612.00 |
| Apr 01 2024 | 0.3368 | -0.0255 | -7.04% | 0.3604 | 0.362765 | 0.3261 | 205,378.00 |
| Mar 31 2024 | 0.3623 | -0.002 | -0.55% | 0.360 | 0.3627 | 0.351466 | 115,788.00 |
| Mar 30 2024 | 0.3643 | 0.0054 | 1.50% | 0.3579 | 0.39558 | 0.3523 | 216,179.00 |
