Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ICON | ICXUSDT | LAToken | 272,807,378 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0045 | -1.59% | 0.2781 | 0.1762 | 0.1788 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2821 | 0.286224 | 0.273326 | 0.2826 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 12:13:40 | 119.20 | 0.2781 | UST |
ICXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 0.2826 | 0.0089 | 3.25% | 0.2744 | 0.2836 | 0.2684 | 171,787.00 |
| Dec 07 2023 | 0.2737 | 0.0094 | 3.56% | 0.2643 | 0.2772 | 0.2572 | 235,177.00 |
| Dec 06 2023 | 0.2643 | -0.0018 | -0.68% | 0.2679 | 0.272143 | 0.2554 | 233,180.00 |
| Dec 05 2023 | 0.2661 | -0.0016 | -0.60% | 0.2673 | 0.273518 | 0.260 | 210,475.00 |
| Dec 04 2023 | 0.2677 | 0.0091 | 3.52% | 0.2591 | 0.268303 | 0.2492 | 267,613.00 |
| Dec 03 2023 | 0.2586 | 0.0005 | 0.19% | 0.2593 | 0.2602 | 0.2532 | 242,590.00 |
| Dec 02 2023 | 0.2581 | 0.0029 | 1.14% | 0.2547 | 0.2594 | 0.252463 | 218,277.00 |
| Dec 01 2023 | 0.2552 | 0.0034 | 1.35% | 0.2517 | 0.262253 | 0.248253 | 280,866.00 |
| Nov 30 2023 | 0.2518 | 0.0013 | 0.52% | 0.2493 | 0.2564 | 0.2477 | 269,077.00 |
| Nov 29 2023 | 0.2505 | 0.0026 | 1.05% | 0.2464 | 0.255237 | 0.2443 | 300,654.00 |
| Nov 28 2023 | 0.2479 | 0.0006 | 0.24% | 0.2462 | 0.2496 | 0.2366 | 301,749.00 |
| Nov 27 2023 | 0.2473 | -0.0106 | -4.11% | 0.2566 | 0.2583 | 0.2409 | 276,193.00 |
| Nov 26 2023 | 0.2579 | -0.0037 | -1.41% | 0.2645 | 0.2647 | 0.2523 | 276,538.00 |
| Nov 25 2023 | 0.2616 | 0.0027 | 1.04% | 0.2569 | 0.2616 | 0.2541 | 271,309.00 |
| Nov 24 2023 | 0.2589 | 0.004265 | 1.67% | 0.2683 | 0.2687 | 0.2558 | 256,586.00 |
| Nov 23 2023 | 0.254635 | 0.002835 | 1.13% | 0.2511 | 0.2595 | 0.2464 | 213,366.00 |
| Nov 22 2023 | 0.2518 | 0.0154 | 6.51% | 0.2349 | 0.2518 | 0.2322 | 205,815.00 |
| Nov 21 2023 | 0.2364 | -0.0246 | -9.43% | 0.2619 | 0.2696 | 0.2351 | 220,357.00 |
| Nov 20 2023 | 0.261 | -0.0007 | -0.27% | 0.2613 | 0.2676 | 0.2564 | 164,900.00 |
| Nov 19 2023 | 0.2617 | 0.0004 | 0.15% | 0.2585 | 0.26235 | 0.2528 | 218,467.00 |
| Nov 18 2023 | 0.2613 | -0.0068 | -2.54% | 0.2684 | 0.2686 | 0.2505 | 175,298.00 |
| Nov 17 2023 | 0.2681 | 0.0083 | 3.19% | 0.2594 | 0.2719 | 0.2509 | 183,966.00 |
| Nov 16 2023 | 0.2598 | -0.0181 | -6.51% | 0.278 | 0.2852 | 0.2548 | 232,436.00 |
| Nov 15 2023 | 0.2779 | 0.0231 | 9.07% | 0.2548 | 0.2831 | 0.2535 | 276,798.00 |
| Nov 14 2023 | 0.2548 | -0.0143 | -5.31% | 0.2656 | 0.2705 | 0.2448 | 184,090.00 |
| Nov 13 2023 | 0.2691 | -0.0252 | -8.56% | 0.2937 | 0.3144 | 0.267 | 132,814.00 |
| Nov 12 2023 | 0.2943 | 0.0324 | 12.37% | 0.259 | 0.3352 | 0.2492 | 98,746.00 |
| Nov 11 2023 | 0.2619 | 0.0203 | 8.40% | 0.2431 | 0.267064 | 0.2308 | 142,210.00 |
| Nov 10 2023 | 0.2416 | 0.006 | 2.55% | 0.2342 | 0.2425 | 0.228827 | 130,035.00 |
| Nov 09 2023 | 0.2356 | -0.0016 | -0.67% | 0.237 | 0.2442 | 0.217865 | 137,784.00 |
