Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.ICXUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.2374 | 0.0186 | 8.50% | 0.2187 | 0.2391 | 0.2145 | 342,926.00 |
| May 19 2024 | 0.2188 | -0.0104 | -4.54% | 0.2294 | 0.2313 | 0.2167 | 286,759.00 |
| May 18 2024 | 0.2292 | -0.0028 | -1.21% | 0.2312 | 0.2344 | 0.2274 | 240,604.00 |
| May 17 2024 | 0.232 | 0.0093 | 4.18% | 0.2222 | 0.2326 | 0.2197 | 282,063.00 |
| May 16 2024 | 0.2227 | 0.0015 | 0.68% | 0.2223 | 0.2255 | 0.215478 | 277,727.00 |
| May 15 2024 | 0.2212 | 0.014321 | 6.92% | 0.2072 | 0.2227 | 0.2061 | 303,057.00 |
| May 14 2024 | 0.206879 | -0.007321 | -3.42% | 0.214679 | 0.2165 | 0.2065 | 269,144.00 |
| May 13 2024 | 0.2142 | 0.0019 | 0.89% | 0.2123 | 0.2192 | 0.207079 | 292,752.00 |
| May 12 2024 | 0.2123 | -0.0038 | -1.76% | 0.2161 | 0.2171 | 0.211179 | 365,906.00 |
| May 11 2024 | 0.2161 | -0.0023 | -1.05% | 0.2181 | 0.2223 | 0.2153 | 209,200.00 |
| May 10 2024 | 0.2184 | -0.0044 | -1.97% | 0.227637 | 0.227637 | 0.2162 | 45,280.00 |
| May 09 2024 | 0.2228 | -0.003939 | -1.74% | 0.224822 | 0.227328 | 0.221678 | 24,165.00 |
| May 08 2024 | 0.226739 | 0.001417 | 0.63% | 0.225023 | 0.419 | 0.217865 | 80,498.00 |
| May 07 2024 | 0.225323 | -0.0021 | -0.92% | 0.2282 | 0.2322 | 0.224178 | 224,353.00 |
| May 06 2024 | 0.227423 | -0.001554 | -0.68% | 0.2291 | 0.236524 | 0.2256 | 291,841.00 |
| May 05 2024 | 0.228977 | 0.000577 | 0.25% | 0.2289 | 0.2325 | 0.2238 | 313,087.00 |
| May 04 2024 | 0.2284 | -0.0011 | -0.48% | 0.2297 | 0.2326 | 0.2277 | 313,821.00 |
| May 03 2024 | 0.2295 | 0.006 | 2.68% | 0.2238 | 0.2314 | 0.219878 | 274,840.00 |
| May 02 2024 | 0.2235 | 0.0042 | 1.92% | 0.2184 | 0.2258 | 0.2103 | 255,914.00 |
| May 01 2024 | 0.2193 | 0.0021 | 0.97% | 0.2168 | 0.2203 | 0.2035 | 295,026.00 |
| Apr 30 2024 | 0.2172 | -0.0139 | -6.01% | 0.2306 | 0.2342 | 0.2114 | 239,252.00 |
| Apr 29 2024 | 0.2311 | -0.0014 | -0.60% | 0.2331 | 0.2337 | 0.2246 | 302,282.00 |
| Apr 28 2024 | 0.2325 | -0.0078 | -3.25% | 0.2406 | 0.2457 | 0.231777 | 264,105.00 |
| Apr 27 2024 | 0.2403 | 0.002524 | 1.06% | 0.2378 | 0.2412 | 0.228677 | 282,980.00 |
| Apr 26 2024 | 0.237776 | -0.002324 | -0.97% | 0.240 | 0.246 | 0.234 | 257,279.00 |
| Apr 25 2024 | 0.2401 | 0.0004 | 0.17% | 0.2389 | 0.244445 | 0.230889 | 219,428.00 |
| Apr 24 2024 | 0.2397 | -0.0127 | -5.03% | 0.252363 | 0.2623 | 0.236469 | 287,840.00 |
| Apr 23 2024 | 0.2524 | 0.0008 | 0.32% | 0.2511 | 0.254989 | 0.2444 | 280,285.00 |
| Apr 22 2024 | 0.2516 | 0.0095 | 3.92% | 0.2421 | 0.2531 | 0.2417 | 256,288.00 |
| Apr 21 2024 | 0.2421 | -0.0047 | -1.90% | 0.246 | 0.248968 | 0.2376 | 226,567.00 |
| Apr 20 2024 | 0.2468 | 0.015512 | 6.71% | 0.2319 | 0.248467 | 0.2288 | 268,894.00 |
| Apr 19 2024 | 0.231288 | -0.000112 | -0.05% | 0.2309 | 0.2399 | 0.2163 | 263,652.00 |
| Apr 18 2024 | 0.2314 | 0.009 | 4.05% | 0.2223 | 0.2346 | 0.2164 | 257,359.00 |
| Apr 17 2024 | 0.2224 | -0.0047 | -2.07% | 0.2274 | 0.2306 | 0.21644 | 258,069.00 |
| Apr 16 2024 | 0.2271 | 0.0026 | 1.16% | 0.2235 | 0.2302 | 0.2152 | 292,358.00 |
| Apr 15 2024 | 0.2245 | -0.0133 | -5.59% | 0.237527 | 0.2497 | 0.2174 | 242,193.00 |
| Apr 14 2024 | 0.2378 | 0.008 | 3.48% | 0.227637 | 0.2424 | 0.2136 | 220,520.00 |
| Apr 13 2024 | 0.2298 | -0.0421 | -15.48% | 0.271 | 0.27225 | 0.198693 | 228,544.00 |
| Apr 12 2024 | 0.2719 | -0.0568 | -17.28% | 0.3262 | 0.3347 | 0.260292 | 217,126.00 |
| Apr 11 2024 | 0.3287 | 0.0107 | 3.36% | 0.3166 | 0.3298 | 0.313997 | 236,289.00 |
| Apr 10 2024 | 0.318 | -0.0006 | -0.19% | 0.3181 | 0.3232 | 0.30453 | 204,029.00 |
| Apr 09 2024 | 0.3186 | -0.0209 | -6.16% | 0.3427 | 0.3428 | 0.3173 | 166,129.00 |
| Apr 08 2024 | 0.3395 | 0.017 | 5.27% | 0.3204 | 0.3431 | 0.311805 | 238,328.00 |
| Apr 07 2024 | 0.3225 | 0.006 | 1.90% | 0.3163 | 0.3248 | 0.314794 | 229,653.00 |
| Apr 06 2024 | 0.3165 | 0.0049 | 1.57% | 0.3102 | 0.3194 | 0.3094 | 170,541.00 |
| Apr 05 2024 | 0.3116 | -0.0063 | -1.98% | 0.3176 | 0.3194 | 0.2982 | 212,036.00 |
| Apr 04 2024 | 0.3179 | 0.0105 | 3.42% | 0.3069 | 0.3234 | 0.2996 | 209,775.00 |
| Apr 03 2024 | 0.3074 | -0.0024 | -0.77% | 0.3086 | 0.3181 | 0.299747 | 180,720.00 |
| Apr 02 2024 | 0.3098 | -0.027 | -8.02% | 0.3364 | 0.3369 | 0.3038 | 182,612.00 |
| Apr 01 2024 | 0.3368 | -0.0255 | -7.04% | 0.3604 | 0.362765 | 0.3261 | 205,378.00 |
| Mar 31 2024 | 0.3623 | -0.002 | -0.55% | 0.360 | 0.3627 | 0.351466 | 115,788.00 |
| Mar 30 2024 | 0.3643 | 0.0054 | 1.50% | 0.3579 | 0.39558 | 0.3523 | 216,179.00 |
| Mar 29 2024 | 0.3589 | -0.0045 | -1.24% | 0.3614 | 0.362866 | 0.3459 | 166,940.00 |
| Mar 28 2024 | 0.3634 | 0.0119 | 3.39% | 0.3465 | 0.3678 | 0.3371 | 164,252.00 |
| Mar 27 2024 | 0.3515 | -0.0143 | -3.91% | 0.3595 | 0.3672 | 0.3392 | 129,685.00 |
| Mar 26 2024 | 0.3658 | 0.036 | 10.92% | 0.3314 | 0.3739 | 0.3299 | 165,307.00 |
| Mar 25 2024 | 0.3298 | 0.0193 | 6.22% | 0.3123 | 0.3312 | 0.3087 | 187,597.00 |
| Mar 24 2024 | 0.3105 | 0.0113 | 3.78% | 0.2991 | 0.3123 | 0.2988 | 179,736.00 |
| Mar 23 2024 | 0.2992 | 0.0047 | 1.60% | 0.2949 | 0.3066 | 0.2929 | 176,146.00 |
| Mar 22 2024 | 0.2945 | -0.011467 | -3.75% | 0.3055 | 0.3121 | 0.2875 | 171,754.00 |
| Mar 21 2024 | 0.305967 | 0.008067 | 2.71% | 0.2978 | 0.314798 | 0.2959 | 203,415.00 |
| Mar 20 2024 | 0.2979 | 0.0326 | 12.29% | 0.2661 | 0.2993 | 0.2572 | 201,911.00 |
| Mar 19 2024 | 0.2653 | -0.0338 | -11.30% | 0.2998 | 0.3029 | 0.259 | 215,315.00 |
| Mar 18 2024 | 0.2991 | -0.0106 | -3.42% | 0.3094 | 0.3279 | 0.2931 | 171,657.00 |
| Mar 17 2024 | 0.3097 | 0.0051 | 1.67% | 0.3059 | 0.3143 | 0.2834 | 170,126.00 |
| Mar 16 2024 | 0.3046 | -0.0331 | -9.80% | 0.3383 | 0.3434 | 0.2971 | 181,892.00 |
| Mar 15 2024 | 0.3377 | -0.0278 | -7.61% | 0.3651 | 0.367783 | 0.3067 | 43,056.00 |
| Mar 14 2024 | 0.3655 | -0.0082 | -2.19% | 0.373 | 0.3782 | 0.341447 | 162,340.00 |
| Mar 13 2024 | 0.3737 | 0.0163 | 4.56% | 0.3568 | 0.3764 | 0.3511 | 200,467.00 |
| Mar 12 2024 | 0.3574 | -0.0028 | -0.78% | 0.3601 | 0.3601 | 0.3273 | 216,644.00 |
| Mar 11 2024 | 0.3602 | 0.0109 | 3.12% | 0.3501 | 0.3626 | 0.324 | 155,893.00 |
| Mar 10 2024 | 0.3493 | 0.0098 | 2.89% | 0.3375 | 0.3994 | 0.3318 | 167,092.00 |
| Mar 09 2024 | 0.3395 | 0.0145 | 4.46% | 0.3252 | 0.3429 | 0.321 | 254,813.00 |
| Mar 08 2024 | 0.325 | -0.0066 | -1.99% | 0.3318 | 0.333 | 0.3118 | 215,386.00 |
| Mar 07 2024 | 0.3316 | 0.0125 | 3.92% | 0.3217 | 0.3334 | 0.3159 | 215,814.00 |
| Mar 06 2024 | 0.3191 | 0.0238 | 8.06% | 0.3009 | 0.3206 | 0.2843 | 114,518.00 |
| Mar 05 2024 | 0.2953 | -0.0284 | -8.77% | 0.3239 | 0.3355 | 0.273028 | 219,875.00 |
| Mar 04 2024 | 0.3237 | 0.0212 | 7.01% | 0.3036 | 0.3546 | 0.3005 | 245,619.00 |
| Mar 03 2024 | 0.3025 | -0.0105 | -3.35% | 0.3089 | 0.3117 | 0.2872 | 204,050.00 |
| Mar 02 2024 | 0.313 | 0.0131 | 4.37% | 0.3066 | 0.313 | 0.2952 | 189,327.00 |
| Mar 01 2024 | 0.2999 | 0.0129 | 4.49% | 0.2885 | 0.3029 | 0.2852 | 195,783.00 |
| Feb 29 2024 | 0.287 | 0.0178 | 6.61% | 0.2691 | 0.2958 | 0.2644 | 254,008.00 |
| Feb 28 2024 | 0.2692 | -0.0015 | -0.55% | 0.2706 | 0.2825 | 0.2532 | 228,885.00 |
| Feb 27 2024 | 0.2707 | 0.0062 | 2.34% | 0.2641 | 0.2745 | 0.2586 | 255,053.00 |
| Feb 26 2024 | 0.2645 | 0.0089 | 3.48% | 0.2552 | 0.2673 | 0.2477 | 293,471.00 |
| Feb 25 2024 | 0.2556 | 0.0019 | 0.75% | 0.2542 | 0.2567 | 0.2473 | 227,167.00 |
| Feb 24 2024 | 0.2537 | 0.0066 | 2.67% | 0.248 | 0.2565 | 0.2421 | 221,460.00 |
| Feb 23 2024 | 0.2471 | 0.005 | 2.07% | 0.2425 | 0.2502 | 0.2358 | 323,758.00 |
| Feb 22 2024 | 0.2421 | 0.0044 | 1.85% | 0.2385 | 0.2466 | 0.234 | 277,251.00 |
| Feb 21 2024 | 0.2377 | -0.0095 | -3.84% | 0.2474 | 0.2478 | 0.2303 | 179,228.00 |
