We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1737331328 | INCX/ETH | https://exchange.latoken.com/exchange/INCX-ETH | ETH | 1 | https://exchange.latoken.com/exchange/INCX-ETH | 0 | 25 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00820542 | -0.00019402 | -2.36453466124 | 0.00736667 | 0.00881387 | 0 | CX |
| 4 | 0.00837272 | -0.00036132 | -4.3154434879 | 0.00736667 | 0.00933435 | 0 | CX |
| 12 | 0.0061914 | 0.00182 | 29.39561327 | 0.00566002 | 0.01023 | 0 | CX |
| 26 | 0.00854402 | -0.00053262 | -6.2338337223 | 0.00539167 | 0.01023 | 0 | CX |
| 52 | 0.00617295 | 0.00183845 | 29.7823568958 | 0.00539167 | 0.01023097 | 0 | CX |
| 156 | 0.00788762 | 0.00012378 | 1.56929466683 | 0.0022139 | 0.01023097 | 0 | CX |
| 260 | 0.00117667 | 0.00683473 | 580.853595316 | 0.00109942 | 0.01216607 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.00805987 | -0.000217 | -2.62 | 0.0082428 | 0.00860795 | 0.0078234 | 0 |
| 1737244200 | 0.0082771 | -0.000423 | -4.86 | 0.00869115 | 0.00873762 | 0.00808135 | 0 |
| 1737157800 | 0.00870042 | 0.00044622 | 5.41 | 0.00826667 | 0.00881387 | 0.00826667 | 0 |
| 1737071400 | 0.0082542 | -0.000348 | -4.05 | 0.00861265 | 0.0086374 | 0.00816762 | 0 |
| 1736985000 | 0.00860192 | 0.0005383 | 6.68 | 0.00805557 | 0.00868592 | 0.0079659 | 0 |
| 1736898600 | 0.00806362 | 0.00024005 | 3.07 | 0.0078364 | 0.00813002 | 0.00781897 | 0 |
| 1736812200 | 0.00782357 | -0.000333 | -4.08 | 0.00816537 | 0.0082736 | 0.00736667 | 0 |
| 1736725800 | 0.00815625 | -6.4E-5 | -0.78 | 0.00820542 | 0.0082412 | 0.0080671 | 0 |
| 1736639400 | 0.00821985 | 3.8E-5 | 0.46 | 0.00816537 | 0.0082923 | 0.0080568 | 0 |
| 1736553000 | 0.0081819 | 0.00015 | 1.87 | 0.00833945 | 0.00839867 | 0.00800017 | 0 |
| 1736466600 | 0.0080319 | -0.000293 | -3.52 | 0.00830715 | 0.00838685 | 0.00791977 | 0 |
| 1736380200 | 0.0083248 | -0.000118 | -1.40 | 0.00845255 | 0.00853107 | 0.00803237 | 0 |
| 1736293800 | 0.00844282 | -0.000773 | -8.39 | 0.00922322 | 0.0092517 | 0.00839585 | 0 |
| 1736207400 | 0.00921567 | 0.00011665 | 1.28 | 0.00833945 | 0.00933435 | 0.00827965 | 0 |
| 1736121000 | 0.00909902 | -4.4E-5 | -0.48 | 0.00913882 | 0.00917282 | 0.00900322 | 0 |
| 1736034600 | 0.0091432 | 0.00013068 | 1.45 | 0.00901682 | 0.00917405 | 0.00893717 | 0 |
| 1735948200 | 0.00901252 | 0.00039607 | 4.60 | 0.00862935 | 0.00906857 | 0.0085648 | 0 |
| 1735861800 | 0.00861645 | 0.00023933 | 2.86 | 0.00833945 | 0.00872685 | 0.00827965 | 0 |
| 1735775400 | 0.00837712 | 4.5E-5 | 0.54 | 0.00833945 | 0.00841662 | 0.00827965 | 0 |
| 1735689000 | 0.00833222 | -5.1E-5 | -0.61 | 0.0083903 | 0.0086057 | 0.0082832 | 0 |
| 1735602600 | 0.00838307 | -4.0E-6 | -0.05 | 0.00832782 | 0.00857635 | 0.00825052 | 0 |
| 1735516200 | 0.00838737 | -0.0001 | -1.18 | 0.00848705 | 0.00851452 | 0.00830805 | 0 |
| 1735429800 | 0.00848787 | 0.00017457 | 2.10 | 0.00832365 | 0.00851267 | 0.00830955 | 0 |
| 1735343400 | 0.0083133 | -1.1E-5 | -0.13 | 0.00832782 | 0.00857635 | 0.00826282 | 0 |
| 1735257000 | 0.00832475 | -0.000405 | -4.64 | 0.00876552 | 0.00877685 | 0.00825665 | 0 |
| 1735170600 | 0.00873017 | -4.0E-6 | -0.05 | 0.00871692 | 0.00885172 | 0.0086054 | 0 |
| 1735084200 | 0.0087339 | 0.0001942 | 2.27 | 0.00853802 | 0.00883217 | 0.00839622 | 0 |
| 1734997800 | 0.0085397 | 0.000357 | 4.36 | 0.00837272 | 0.0086323 | 0.00817297 | 0 |
| 1734911400 | 0.0081827 | -0.000153 | -1.84 | 0.00837272 | 0.00848105 | 0.00811917 | 0 |
| 1734825000 | 0.00833577 | -0.000329 | -3.80 | 0.00868425 | 0.00888295 | 0.00823225 | 0 |
| 1734738600 | 0.00866505 | 6.4E-5 | 0.74 | 0.0085441 | 0.00872312 | 0.0077888 | 0 |
| 1734652200 | 0.00860082 | -0.000464 | -5.12 | 0.0090471 | 0.00929017 | 0.00833885 | 0 |
| 1734565800 | 0.00906452 | -0.000635 | -6.55 | 0.0097191 | 0.00975707 | 0.0090569 | 0 |
| 1734479400 | 0.0096996 | 0.0096996 | 0 | 0.00993992 | 0.0101026 | 0.00962472 | 0 |
| 1734393000 | 0 | -0.009882 | -100.00 | 0.00909042 | 0.00933795 | 0.00891197 | 0 |
| 1734306600 | 0.00988225 | 0.00021843 | 2.26 | 0.00968002 | 0.00988225 | 0.00958837 | 0 |
| 1734220200 | 0.00966382 | -9.3E-5 | -0.95 | 0.00977575 | 0.0098575 | 0.00956372 | 0 |
| 1734133800 | 0.00975635 | 6.2E-5 | 0.64 | 0.00971732 | 0.0099091 | 0.00963977 | 0 |
| 1734047400 | 0.0096947 | 0.0001087 | 1.13 | 0.00958452 | 0.00996232 | 0.00950445 | 0 |
| 1733961000 | 0.009586 | 0.00053728 | 5.94 | 0.00909042 | 0.0096269 | 0.00891197 | 0 |
| 1733874600 | 0.00904872 | -0.000227 | -2.45 | 0.009246 | 0.00943932 | 0.0087969 | 0 |
| 1733788200 | 0.00927585 | -0.000707 | -7.08 | 0.0095829 | 0.00988175 | 0.00889405 | 0 |
| 1733701800 | 0.00998302 | -3.6E-5 | -0.36 | 0.01000887 | 0.01003262 | 0.00983752 | 0 |
| 1733615400 | 0.010019 | -2.3E-5 | -0.23 | 0.01001012 | 0.01005917 | 0.0099488 | 0 |
| 1733529000 | 0.01004177 | 0.00056475 | 5.96 | 0.00947375 | 0.01023 | 0.00946977 | 0 |
| 1733442600 | 0.00947702 | -0.000108 | -1.13 | 0.0095829 | 0.00988175 | 0.00935155 | 0 |
| 1733356200 | 0.00958542 | 0.00053052 | 5.86 | 0.00905167 | 0.00974092 | 0.00905167 | 0 |
| 1733269800 | 0.0090549 | -4.4E-5 | -0.48 | 0.00909275 | 0.00917592 | 0.0088008 | 0 |
| 1733183400 | 0.009099 | -0.000183 | -1.97 | 0.00927422 | 0.00939777 | 0.00893475 | 0 |
| 1733097000 | 0.0092816 | 2.0E-5 | 0.22 | 0.00928815 | 0.00936107 | 0.00915752 | 0 |
| 1733010600 | 0.0092614 | 0.00027385 | 3.05 | 0.0089666 | 0.00933445 | 0.00894045 | 0 |
| 1732924200 | 0.00898755 | 3.5E-5 | 0.39 | 0.00895347 | 0.00912095 | 0.0088504 | 0 |
| 1732837800 | 0.00895242 | -0.000212 | -2.31 | 0.0091276 | 0.00914675 | 0.0088398 | 0 |
| 1732751400 | 0.00916422 | 0.00084875 | 10.21 | 0.0083348 | 0.00920887 | 0.00825382 | 0 |
| 1732665000 | 0.00831547 | -0.000221 | -2.59 | 0.00853252 | 0.00865425 | 0.00813577 | 0 |
| 1732578600 | 0.00853627 | 0.00012985 | 1.54 | 0.00778405 | 0.00884657 | 0.00758905 | 0 |
| 1732492200 | 0.00840642 | -9.5E-5 | -1.12 | 0.00853932 | 0.00863215 | 0.00822965 | 0 |
| 1732405800 | 0.00850187 | 0.00019117 | 2.30 | 0.00832687 | 0.0087487 | 0.00830732 | 0 |
| 1732319400 | 0.0083107 | -0.000123 | -1.46 | 0.0084071 | 0.00857345 | 0.00817482 | 0 |
| 1732233000 | 0.00843367 | 0.00074175 | 9.64 | 0.00768845 | 0.008462 | 0.00759307 | 0 |
| 1732146600 | 0.00769192 | -9.1E-5 | -1.17 | 0.00778405 | 0.00790225 | 0.00758905 | 0 |
| 1732060200 | 0.0077834 | -0.000262 | -3.26 | 0.00804 | 0.00804 | 0.00768852 | 0 |
| 1731973800 | 0.00804497 | 0.0003655 | 4.76 | 0.00768202 | 0.00804497 | 0.0075411 | 0 |
| 1731887400 | 0.00767947 | -0.00014 | -1.79 | 0.00784157 | 0.00789807 | 0.00762405 | 0 |
| 1731801000 | 0.0078193 | 8.1E-5 | 1.05 | 0.00771472 | 0.00804525 | 0.00768582 | 0 |
| 1731714600 | 0.00773855 | 9.3E-5 | 1.22 | 0.00768202 | 0.00782737 | 0.00753952 | 0 |
| 1731628200 | 0.00764517 | -0.000342 | -4.28 | 0.00797917 | 0.00810602 | 0.0075941 | 0 |
| 1731541800 | 0.00798725 | -0.000139 | -1.71 | 0.00811295 | 0.00834262 | 0.007803 | 0 |
| 1731455400 | 0.0081267 | -0.000284 | -3.38 | 0.00838937 | 0.00859972 | 0.00804245 | 0 |
| 1731369000 | 0.008411 | 0.00044388 | 5.57 | 0.00795795 | 0.00845952 | 0.00779925 | 0 |
| 1731282600 | 0.00796712 | 0.00012267 | 1.56 | 0.00779257 | 0.0081156 | 0.00773562 | 0 |
| 1731196200 | 0.00784445 | 0.00044628 | 6.03 | 0.0074035 | 0.00789287 | 0.00740222 | 0 |
| 1731109800 | 0.00739817 | 0.000146 | 2.01 | 0.00732862 | 0.00746245 | 0.00722705 | 0 |
| 1731023400 | 0.00725217 | 0.00044432 | 6.53 | 0.00678102 | 0.00729842 | 0.00676167 | 0 |
| 1730937000 | 0.00680785 | 0.0007396 | 12.19 | 0.00606627 | 0.00685982 | 0.0060639 | 0 |
| 1730850600 | 0.00606825 | 8.7E-5 | 1.45 | 0.0060197 | 0.00619517 | 0.00595442 | 0 |
| 1730764200 | 0.00598085 | -0.000162 | -2.64 | 0.0064113 | 0.0065875 | 0.005908 | 0 |
| 1730677800 | 0.00614312 | -7.5E-5 | -1.21 | 0.00623515 | 0.00623585 | 0.00602735 | 0 |
| 1730591400 | 0.00621782 | -6.0E-5 | -0.96 | 0.00628697 | 0.00630465 | 0.00619065 | 0 |
| 1730505000 | 0.00627777 | -1.6E-5 | -0.25 | 0.0063037 | 0.00646315 | 0.00618277 | 0 |
| 1730418600 | 0.0062941 | -0.000356 | -5.35 | 0.006649 | 0.00666795 | 0.00626495 | 0 |
| 1730332200 | 0.0066502 | 6.3E-5 | 0.96 | 0.00658632 | 0.00679422 | 0.00651437 | 0 |
| 1730245800 | 0.0065873 | 0.00017413 | 2.72 | 0.0064113 | 0.0067014 | 0.00640245 | 0 |
| 1730159400 | 0.00641317 | 0.00014802 | 2.36 | 0.00573812 | 0.00666115 | 0.00566002 | 0 |
| 1730073000 | 0.00626515 | 6.6E-5 | 1.06 | 0.0061914 | 0.0063069 | 0.0061572 | 0 |
| 1729986600 | 0.00619885 | 0.00016478 | 2.73 | 0.0060923 | 0.00625227 | 0.00607177 | 0 |
| 1729900200 | 0.00603407 | -0.000295 | -4.66 | 0.00633942 | 0.00639492 | 0.00597575 | 0 |
| 1729813800 | 0.0063288 | 2.4E-5 | 0.38 | 0.00629845 | 0.00639312 | 0.00627245 | 0 |
| 1729727400 | 0.0063048 | -0.000253 | -3.86 | 0.0065501 | 0.00655627 | 0.00614765 | 0 |
| 1729641000 | 0.00655782 | -0.000108 | -1.62 | 0.0066749 | 0.0066749 | 0.00651705 | 0 |
| 1729554600 | 0.00666595 | -0.000186 | -2.71 | 0.00687015 | 0.0069122 | 0.00664342 | 0 |
| 1729468200 | 0.00685197 | 0.00023052 | 3.48 | 0.00662665 | 0.00688345 | 0.00659122 | 0 |
| 1729381800 | 0.00662145 | 1.5E-5 | 0.23 | 0.00660327 | 0.0066554 | 0.00658205 | 0 |
|
INCX/BTC 0 BTC
-
|
INCX/EUR 0 €
-
|
|
INCX/USD $ 0.008011
+0.11%
|
INCX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
