Jobchain Historical Data - JOBUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
Jobchain (LAToken:JOBUSDT)
Jobchain (LAToken:JOBUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Jobchain	JOBUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000048	0.13%	0.000359

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000359	0.000359	0.000359	0.000358	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	01:04:41	19.00	0.000359	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.006812	19.00	JOB			JOBBTC

JOBUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JOBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.000358	-0.00000100	-0.28%	0.000358	0.000358	0.000358	20.00
Apr 25 2024	0.000359	-0.00000058	-0.16%	0.000359	0.000359	0.000359	21.00
Apr 24 2024	0.00036	0.00	0.00%	0.00036	0.00036	0.00036	0.00
Apr 23 2024	0.00036	0.00	0.00%	0.00036	0.00036	0.00036	0.00
Apr 22 2024	0.00036	0.00	0.00%	0.00036	0.00036	0.00036	0.00
Apr 21 2024	0.00036	-0.00000700	-1.91%	0.000368	0.000368	0.00036	100.00
Apr 20 2024	0.000367	-0.00000500	-1.34%	0.000371	0.000371	0.000367	82.00
Apr 19 2024	0.000373	-0.00000400	-1.06%	0.000375	0.000375	0.000373	62.00
Apr 18 2024	0.000377	0.00	0.00%	0.000377	0.000377	0.000377	0.00
Apr 17 2024	0.000377	0.00	0.00%	0.000377	0.000377	0.000377	0.00
Apr 16 2024	0.000377	0.00	0.00%	0.000377	0.000377	0.000377	1,900.00
Apr 15 2024	0.000377	-0.00000200	-0.53%	0.00038	0.00038	0.000377	4,934.00
Apr 14 2024	0.000378	0.000032	9.23%	0.000347	0.0005	0.000347	79,946.00
Apr 13 2024	0.000347	0.000117	50.79%	0.000229	0.0005	0.00022	122,222.00
Apr 12 2024	0.00023	-0.000027	-10.51%	0.000256	0.000256	0.00023	1,214.00
Apr 11 2024	0.000257	0.00	0.00%	0.000257	0.000257	0.000257	0.00
Apr 10 2024	0.000257	0.00	0.00%	0.000257	0.000257	0.000257	0.00
Apr 09 2024	0.000257	0.00	0.00%	0.000257	0.000257	0.000257	0.00
Apr 08 2024	0.000257	-0.00000500	-1.91%	0.000261	0.000261	0.000183	215.00
Apr 07 2024	0.000262	-0.000067	-20.36%	0.000262	0.000262	0.000262	45.00
Apr 06 2024	0.000329	0.00	0.00%	0.000329	0.000329	0.000329	0.00
Apr 05 2024	0.000329	0.000076	30.08%	0.000254	0.000329	0.000254	421.00
Apr 04 2024	0.000253	0.00	0.00%	0.000253	0.000253	0.000253	0.00
Apr 03 2024	0.000253	0.00000029	0.11%	0.000253	0.000253	0.000253	43.00
Apr 02 2024	0.000252	-0.00000600	-2.32%	0.000258	0.000258	0.000252	304.00
Apr 01 2024	0.000258	-0.000141	-35.34%	0.000258	0.000258	0.000258	41.00
Mar 31 2024	0.000399	0.000163	69.35%	0.000236	0.000399	0.000236	1,000.00
Mar 30 2024	0.000236	0.00	0.00%	0.000236	0.000236	0.000236	0.00
Mar 29 2024	0.000236	-0.000114	-32.57%	0.000233	0.000495	0.000233	227,588.00
Mar 28 2024	0.00035	0.00018	105.74%	0.000171	0.00035	0.000171	6,459.00
Mar 27 2024	0.00017	0.00	0.00%	0.00017	0.00017	0.00017	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions