ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.58
0.00%
US Tech 100
17,605.20
-0.04%
S&P 500
5,187.70
0.13%
US Dollar vs CAD
1.37485
0.11%
Bitcoin
62,242.61
-0.15%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. Jobchain (LAToken:JOBUSDT)

  6. Jobchain (LAToken:JOBUSDT) Historical

JOBUSDT Jobchain

0.00026
-0.000028 (-9.85%)
02:45:02 - Realtime Data

JOBUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2024 0.000288 -0.000012 -4.00% 0.000299 0.000299 0.000288 542.00
May 06 2024 0.0003 -0.000039 -11.50% 0.000338 0.000338 0.0003 630.00
May 05 2024 0.000339 0.00 0.00% 0.000339 0.000339 0.000339 0.00
May 04 2024 0.000339 0.00 0.00% 0.000339 0.000339 0.000339 0.00
May 03 2024 0.000339 -0.00000079 -0.23% 0.00034 0.00034 0.000339 24.00
May 02 2024 0.00034 -0.00000100 -0.29% 0.00034 0.00034 0.00034 18.00
May 01 2024 0.000341 -0.00000200 -0.58% 0.000342 0.000342 0.000341 37.00
Apr 30 2024 0.000343 -0.000012 -3.38% 0.000354 0.000354 0.000343 1,672.00
Apr 29 2024 0.000355 -0.00000500 -1.39% 0.00036 0.00036 0.000355 63.00
Apr 28 2024 0.00036 0.00 0.00% 0.00036 0.00036 0.00036 76,239.00
Apr 27 2024 0.00036 0.00000200 0.56% 0.000359 0.00036 0.000359 186.00
Apr 26 2024 0.000358 -0.00000100 -0.28% 0.000358 0.000358 0.000358 20.00
Apr 25 2024 0.000359 -0.00000058 -0.16% 0.000359 0.000359 0.000359 21.00
Apr 24 2024 0.00036 0.00 0.00% 0.00036 0.00036 0.00036 0.00
Apr 23 2024 0.00036 0.00 0.00% 0.00036 0.00036 0.00036 0.00
Apr 22 2024 0.00036 0.00 0.00% 0.00036 0.00036 0.00036 0.00
Apr 21 2024 0.00036 -0.00000700 -1.91% 0.000368 0.000368 0.00036 100.00
Apr 20 2024 0.000367 -0.00000500 -1.34% 0.000371 0.000371 0.000367 82.00
Apr 19 2024 0.000373 -0.00000400 -1.06% 0.000375 0.000375 0.000373 62.00
Apr 18 2024 0.000377 0.00 0.00% 0.000377 0.000377 0.000377 0.00
Apr 17 2024 0.000377 0.00 0.00% 0.000377 0.000377 0.000377 0.00
Apr 16 2024 0.000377 0.00 0.00% 0.000377 0.000377 0.000377 1,900.00
Apr 15 2024 0.000377 -0.00000200 -0.53% 0.00038 0.00038 0.000377 4,934.00
Apr 14 2024 0.000378 0.000032 9.23% 0.000347 0.0005 0.000347 79,946.00
Apr 13 2024 0.000347 0.000117 50.79% 0.000229 0.0005 0.00022 122,222.00
Apr 12 2024 0.00023 -0.000027 -10.51% 0.000256 0.000256 0.00023 1,214.00
Apr 11 2024 0.000257 0.00 0.00% 0.000257 0.000257 0.000257 0.00
Apr 10 2024 0.000257 0.00 0.00% 0.000257 0.000257 0.000257 0.00
Apr 09 2024 0.000257 0.00 0.00% 0.000257 0.000257 0.000257 0.00
Apr 08 2024 0.000257 -0.00000500 -1.91% 0.000261 0.000261 0.000183 215.00
Apr 07 2024 0.000262 -0.000067 -20.36% 0.000262 0.000262 0.000262 45.00
Apr 06 2024 0.000329 0.00 0.00% 0.000329 0.000329 0.000329 0.00
Apr 05 2024 0.000329 0.000076 30.08% 0.000254 0.000329 0.000254 421.00
Apr 04 2024 0.000253 0.00 0.00% 0.000253 0.000253 0.000253 0.00
Apr 03 2024 0.000253 0.00000029 0.11% 0.000253 0.000253 0.000253 43.00
Apr 02 2024 0.000252 -0.00000600 -2.32% 0.000258 0.000258 0.000252 304.00
Apr 01 2024 0.000258 -0.000141 -35.34% 0.000258 0.000258 0.000258 41.00
Mar 31 2024 0.000399 0.000163 69.35% 0.000236 0.000399 0.000236 1,000.00
Mar 30 2024 0.000236 0.00 0.00% 0.000236 0.000236 0.000236 0.00
Mar 29 2024 0.000236 -0.000114 -32.57% 0.000233 0.000495 0.000233 227,588.00
Mar 28 2024 0.00035 0.00018 105.74% 0.000171 0.00035 0.000171 6,459.00
Mar 27 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
Mar 26 2024 0.00017 0.000034 24.94% 0.000137 0.00017 0.000137 1,525.00
Mar 25 2024 0.000136 0.00000300 2.25% 0.000134 0.000136 0.000134 133.00
Mar 24 2024 0.000133 0.00000026 0.20% 0.000133 0.000133 0.000133 2,215.00
Mar 23 2024 0.000133 0.00000200 1.53% 0.000131 0.000133 0.000131 85.00
Mar 22 2024 0.000131 0.00000500 3.97% 0.000126 0.000131 0.000126 228.00
Mar 21 2024 0.000126 -0.00000010 -0.08% 0.000126 0.000126 0.000126 149.00
Mar 20 2024 0.000126 0.00000099 0.79% 0.000125 0.000126 0.000123 10,086.00
Mar 19 2024 0.000125 0.00000100 0.81% 0.000124 0.000125 0.000124 62.00
Mar 18 2024 0.000124 -0.00000600 -4.62% 0.000124 0.000124 0.000124 20.00
Mar 17 2024 0.00013 0.00 0.00% 0.00013 0.00013 0.00013 0.00
Mar 16 2024 0.00013 -0.000019 -12.75% 0.000149 0.000149 0.000118 444,995.00
Mar 15 2024 0.000149 0.00 0.00% 0.000149 0.000149 0.000149 0.00
Mar 14 2024 0.000149 0.00000200 1.36% 0.000147 0.000149 0.00014 2,408.00
Mar 13 2024 0.000147 -0.00000300 -2.00% 0.000149 0.000149 0.000147 126.00
Mar 12 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 19,660.00
Mar 11 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
Mar 10 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
Mar 09 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.000149 60,477.00
Mar 08 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 22,124.00
Mar 07 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 7,425.00
Mar 06 2024 0.00015 -0.00000500 -3.23% 0.000154 0.000154 0.00015 730.00
Mar 05 2024 0.000155 0.00 0.00% 0.000155 0.000155 0.000155 3,153.00
Mar 04 2024 0.000155 0.00 0.00% 0.000155 0.000155 0.000155 0.00
Mar 03 2024 0.000155 -0.00000500 -3.13% 0.000159 0.000159 0.000155 853.00
Mar 02 2024 0.00016 -0.00000042 -0.26% 0.00016 0.00016 0.00016 25.00
Mar 01 2024 0.00016 -0.00000700 -4.19% 0.000166 0.000166 0.00016 15,875.00
Feb 29 2024 0.000167 -0.00000300 -1.76% 0.00017 0.00017 0.000167 146.00
Feb 28 2024 0.00017 -0.00000500 -2.86% 0.000174 0.000174 0.00017 227.00
Feb 27 2024 0.000175 -0.00000500 -2.78% 0.00018 0.00018 0.000175 2,243.00
Feb 26 2024 0.00018 0.00000029 0.16% 0.00018 0.00018 0.00018 48.00
Feb 25 2024 0.000179 -0.00000700 -3.75% 0.000186 0.000186 0.000179 331.00
Feb 24 2024 0.000187 0.00 0.00% 0.000187 0.000187 0.000187 0.00
Feb 23 2024 0.000187 0.00 0.00% 0.000187 0.000187 0.000187 0.00
Feb 22 2024 0.000187 -0.00000004 -0.02% 0.000187 0.000187 0.000187 31.00
Feb 21 2024 0.000187 -0.000012 -6.05% 0.000198 0.000198 0.000187 6,276.00
Feb 20 2024 0.000198 0.00 0.00% 0.000198 0.000198 0.000198 0.00
Feb 19 2024 0.000198 0.00 0.00% 0.000198 0.000198 0.000198 0.00
Feb 18 2024 0.000198 0.00 0.00% 0.000198 0.000198 0.000198 0.00
Feb 17 2024 0.000198 0.00000023 0.12% 0.000198 0.000198 0.000198 33.00
Feb 16 2024 0.000198 0.00 0.00% 0.000198 0.000198 0.000198 0.00
Feb 15 2024 0.000198 -0.00000023 -0.12% 0.000198 0.000198 0.000198 10.00
Feb 14 2024 0.000198 0.00 0.00% 0.000198 0.000198 0.000198 0.00
Feb 13 2024 0.000198 0.00 0.00% 0.000198 0.000198 0.000198 0.00
Feb 12 2024 0.000198 0.00 0.00% 0.000198 0.000198 0.000198 0.00
Feb 11 2024 0.000198 0.00 0.00% 0.000198 0.000198 0.000198 35.00
Feb 10 2024 0.000198 0.00 0.00% 0.000198 0.000198 0.000198 0.00
Feb 09 2024 0.000198 0.00 0.00% 0.000198 0.000198 0.000198 2,288.00
Feb 08 2024 0.000198 0.00 0.00% 0.000198 0.000198 0.000198 851.00

Your Recent History

LATK
JOBUSDT
Jobchain
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved