Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.JSMUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.011977 | -0.000089 | -0.74% | 0.012065 | 0.012156 | 0.011831 | 36,305,269.00 |
| Jun 25 2024 | 0.012066 | 0.000154 | 1.29% | 0.011926 | 0.012162 | 0.011857 | 31,991,679.00 |
| Jun 24 2024 | 0.011912 | -0.000249 | -2.05% | 0.012153 | 0.012203 | 0.011534 | 28,517,626.00 |
| Jun 23 2024 | 0.012162 | -0.000259 | -2.09% | 0.012425 | 0.012511 | 0.012132 | 27,691,931.00 |
| Jun 22 2024 | 0.012421 | -0.000082 | -0.66% | 0.012498 | 0.012511 | 0.012359 | 36,762,660.00 |
| Jun 21 2024 | 0.012503 | 0.00001 | 0.08% | 0.012486 | 0.012598 | 0.012274 | 29,743,056.00 |
| Jun 20 2024 | 0.012493 | -0.000139 | -1.10% | 0.012645 | 0.012854 | 0.012392 | 29,970,948.00 |
| Jun 19 2024 | 0.012632 | 0.00028 | 2.27% | 0.012374 | 0.012734 | 0.012321 | 34,648,202.00 |
| Jun 18 2024 | 0.012352 | -0.000123 | -0.99% | 0.012484 | 0.012488 | 0.012001 | 35,423,497.00 |
| Jun 17 2024 | 0.012475 | -0.000382 | -2.97% | 0.012865 | 0.012924 | 0.012325 | 31,327,392.00 |
| Jun 16 2024 | 0.012857 | 0.000175 | 1.38% | 0.012673 | 0.012966 | 0.012584 | 37,282,505.00 |
| Jun 15 2024 | 0.012682 | 0.000307 | 2.48% | 0.012374 | 0.012765 | 0.01235 | 28,699,518.00 |
| Jun 14 2024 | 0.012375 | 0.000033 | 0.27% | 0.012323 | 0.012542 | 0.011956 | 26,760,931.00 |
| Jun 13 2024 | 0.012342 | -0.000305 | -2.41% | 0.012654 | 0.012654 | 0.012207 | 31,296,268.00 |
| Jun 12 2024 | 0.012647 | 0.000221 | 1.78% | 0.012433 | 0.012981 | 0.012315 | 32,923,139.00 |
| Jun 11 2024 | 0.012426 | -0.000606 | -4.65% | 0.01303 | 0.01305 | 0.012209 | 30,497,069.00 |
| Jun 10 2024 | 0.013032 | -0.000133 | -1.01% | 0.013168 | 0.013169 | 0.012977 | 27,290,503.00 |
| Jun 09 2024 | 0.013165 | 0.000083 | 0.63% | 0.013087 | 0.013218 | 0.013032 | 28,932,298.00 |
| Jun 08 2024 | 0.013082 | -0.000506 | -3.72% | 0.013589 | 0.013696 | 0.013042 | 33,440,303.00 |
| Jun 07 2024 | 0.013588 | -0.000493 | -3.50% | 0.014082 | 0.014182 | 0.013451 | 40,195,125.00 |
| Jun 06 2024 | 0.014081 | -0.0002 | -1.40% | 0.014285 | 0.014314 | 0.013937 | 27,448,198.00 |
| Jun 05 2024 | 0.014281 | 0.0002 | 1.42% | 0.01408 | 0.014342 | 0.01396 | 33,452,482.00 |
| Jun 04 2024 | 0.014081 | 0.000178 | 1.28% | 0.013909 | 0.014145 | 0.013816 | 30,026,101.00 |
| Jun 03 2024 | 0.013903 | -0.000061 | -0.44% | 0.013979 | 0.014211 | 0.013882 | 28,841,610.00 |
| Jun 02 2024 | 0.013964 | -0.000131 | -0.93% | 0.014094 | 0.01417 | 0.013859 | 31,950,204.00 |
| Jun 01 2024 | 0.014095 | 0.000185 | 1.33% | 0.013901 | 0.014151 | 0.01386 | 29,039,240.00 |
| May 31 2024 | 0.01391 | 0.000067 | 0.48% | 0.013839 | 0.014195 | 0.013751 | 41,307,966.00 |
| May 30 2024 | 0.013843 | -0.000076 | -0.55% | 0.013918 | 0.014118 | 0.013673 | 31,540,625.00 |
| May 29 2024 | 0.013919 | -0.000291 | -2.05% | 0.014192 | 0.014334 | 0.013842 | 29,177,243.00 |
| May 28 2024 | 0.01421 | -0.000175 | -1.22% | 0.014395 | 0.014505 | 0.013943 | 26,592,656.00 |
| May 27 2024 | 0.014385 | 0.000257 | 1.82% | 0.014131 | 0.01468 | 0.01412 | 31,441,697.00 |
| May 26 2024 | 0.014128 | 0.000291 | 2.10% | 0.01385 | 0.014314 | 0.013784 | 32,067,752.00 |
| May 25 2024 | 0.013837 | 0.000064 | 0.46% | 0.013769 | 0.013946 | 0.013702 | 28,859,272.00 |
| May 24 2024 | 0.013773 | -0.000146 | -1.05% | 0.013929 | 0.014129 | 0.013441 | 28,570,245.00 |
| May 23 2024 | 0.013919 | -0.000301 | -2.12% | 0.01421 | 0.014973 | 0.013559 | 34,728,300.00 |
| May 22 2024 | 0.01422 | -0.000218 | -1.51% | 0.014412 | 0.014471 | 0.01389 | 37,967,067.00 |
| May 21 2024 | 0.014438 | 0.005665 | 64.58% | 0.014548 | 0.014566 | 0.013793 | 45,528,382.00 |
| May 20 2024 | 0.008773 | -0.003338 | -27.56% | 0.012129 | 0.01342 | 0.008773 | 60,712,761.00 |
| May 19 2024 | 0.012111 | -0.000219 | -1.78% | 0.012321 | 0.012376 | 0.012073 | 83,173,260.00 |
| May 18 2024 | 0.01233 | 0.000133 | 1.09% | 0.012206 | 0.012414 | 0.012179 | 80,674,204.00 |
| May 17 2024 | 0.012197 | 0.000579 | 4.98% | 0.011625 | 0.01231 | 0.011576 | 82,663,128.00 |
| May 16 2024 | 0.011618 | -0.000373 | -3.11% | 0.011986 | 0.012001 | 0.011539 | 84,958,244.00 |
| May 15 2024 | 0.011991 | 0.000611 | 5.37% | 0.011378 | 0.012001 | 0.011313 | 86,052,663.00 |
| May 14 2024 | 0.01138 | -0.000261 | -2.24% | 0.011639 | 0.011678 | 0.011318 | 85,158,430.00 |
| May 13 2024 | 0.011641 | 0.000073 | 0.63% | 0.01157 | 0.011812 | 0.011316 | 89,139,375.00 |
| May 12 2024 | 0.011568 | 0.000082 | 0.71% | 0.011483 | 0.011657 | 0.01146 | 101,446,971.00 |
| May 11 2024 | 0.011486 | -0.000013 | -0.11% | 0.011483 | 0.011598 | 0.011412 | 127,378,898.00 |
| May 10 2024 | 0.011499 | -0.000111 | -0.96% | 0.011604 | 0.011663 | 0.011065 | 139,222,722.00 |
| May 09 2024 | 0.01161 | 0.000263 | 2.32% | 0.011365 | 0.011682 | 0.01128 | 133,878,108.00 |
| May 08 2024 | 0.011347 | -0.00017 | -1.48% | 0.011509 | 0.011604 | 0.011247 | 128,113,035.00 |
| May 07 2024 | 0.011517 | -0.000192 | -1.64% | 0.011713 | 0.011955 | 0.011481 | 132,147,254.00 |
| May 06 2024 | 0.011709 | -0.000269 | -2.25% | 0.011991 | 0.012296 | 0.011632 | 139,323,248.00 |
| May 05 2024 | 0.011978 | 0.000075 | 0.63% | 0.011907 | 0.012092 | 0.011708 | 142,509,337.00 |
| May 04 2024 | 0.011903 | 0.000048 | 0.40% | 0.011846 | 0.012088 | 0.011817 | 141,883,166.00 |
| May 03 2024 | 0.011855 | 0.000432 | 3.78% | 0.011422 | 0.011931 | 0.011303 | 140,538,302.00 |
| May 02 2024 | 0.011423 | 0.000033 | 0.29% | 0.011372 | 0.011516 | 0.011073 | 136,592,577.00 |
| May 01 2024 | 0.01139 | 0.000227 | 2.03% | 0.01118 | 0.011491 | 0.010666 | 135,435,724.00 |
| Apr 30 2024 | 0.011163 | 0.00004 | 0.36% | 0.01112 | 0.011318 | 0.010604 | 135,489,355.00 |
| Apr 29 2024 | 0.011123 | -0.000143 | -1.27% | 0.011268 | 0.011356 | 0.010781 | 136,625,217.00 |
| Apr 28 2024 | 0.011266 | 0.00000300 | 0.03% | 0.011268 | 0.011569 | 0.01121 | 140,059,809.00 |
| Apr 27 2024 | 0.011263 | 0.000682 | 6.45% | 0.010582 | 0.011318 | 0.010415 | 146,968,480.00 |
| Apr 26 2024 | 0.010581 | 0.000098 | 0.93% | 0.010485 | 0.010653 | 0.01046 | 139,324,511.00 |
| Apr 25 2024 | 0.010483 | 0.00000100 | 0.01% | 0.010484 | 0.0105 | 0.01046 | 137,634,260.00 |
| Apr 24 2024 | 0.010482 | 0.00000400 | 0.04% | 0.010479 | 0.0105 | 0.01046 | 131,437,350.00 |
| Apr 23 2024 | 0.010478 | 0.00000700 | 0.07% | 0.01047 | 0.0105 | 0.01046 | 140,409,048.00 |
| Apr 22 2024 | 0.010471 | -0.000013 | -0.12% | 0.010484 | 0.0105 | 0.01046 | 135,827,636.00 |
| Apr 21 2024 | 0.010484 | 0.000022 | 0.21% | 0.010473 | 0.010531 | 0.010441 | 141,397,015.00 |
| Apr 20 2024 | 0.010462 | -0.000016 | -0.15% | 0.010467 | 0.010487 | 0.01044 | 145,052,398.00 |
| Apr 19 2024 | 0.010478 | 0.000038 | 0.36% | 0.010444 | 0.01048 | 0.01042 | 138,162,709.00 |
| Apr 18 2024 | 0.01044 | 0.000014 | 0.13% | 0.010421 | 0.01046 | 0.010401 | 143,837,909.00 |
| Apr 17 2024 | 0.010426 | 0.000013 | 0.12% | 0.010409 | 0.01044 | 0.010381 | 140,138,713.00 |
| Apr 16 2024 | 0.010413 | 0.000043 | 0.41% | 0.010381 | 0.01042 | 0.01035 | 139,075,717.00 |
| Apr 15 2024 | 0.01037 | 0.000166 | 1.63% | 0.01022 | 0.010389 | 0.0102 | 136,074,590.00 |
| Apr 14 2024 | 0.010204 | 0.000103 | 1.02% | 0.010102 | 0.01026 | 0.01007 | 138,233,804.00 |
| Apr 13 2024 | 0.010101 | 0.000056 | 0.56% | 0.010043 | 0.010342 | 0.00928 | 139,639,768.00 |
| Apr 12 2024 | 0.010045 | -0.000382 | -3.66% | 0.010427 | 0.01056 | 0.009669 | 141,968,274.00 |
| Apr 11 2024 | 0.010427 | -0.000099 | -0.94% | 0.010526 | 0.010751 | 0.010341 | 137,366,742.00 |
| Apr 10 2024 | 0.010526 | 0.000102 | 0.98% | 0.010424 | 0.010578 | 0.010162 | 140,293,810.00 |
| Apr 09 2024 | 0.010424 | -0.000567 | -5.16% | 0.010982 | 0.011072 | 0.010294 | 135,348,299.00 |
| Apr 08 2024 | 0.010991 | 0.0003 | 2.81% | 0.010694 | 0.011239 | 0.010561 | 138,369,829.00 |
| Apr 07 2024 | 0.010691 | 0.000263 | 2.52% | 0.010393 | 0.010709 | 0.010353 | 139,098,542.00 |
| Apr 06 2024 | 0.010428 | 0.000134 | 1.30% | 0.010277 | 0.010512 | 0.010242 | 139,178,599.00 |
| Apr 05 2024 | 0.010294 | 0.00000200 | 0.02% | 0.010296 | 0.010353 | 0.009957 | 134,920,614.00 |
| Apr 04 2024 | 0.010292 | 0.000055 | 0.54% | 0.010237 | 0.010628 | 0.010161 | 139,456,389.00 |
| Apr 03 2024 | 0.010237 | 0.00000500 | 0.05% | 0.010226 | 0.01042 | 0.010155 | 141,509,352.00 |
| Apr 02 2024 | 0.010232 | -0.000122 | -1.18% | 0.010356 | 0.010422 | 0.009973 | 139,210,514.00 |
| Apr 01 2024 | 0.010354 | -0.000603 | -5.50% | 0.010957 | 0.010965 | 0.01035 | 141,399,503.00 |
| Mar 31 2024 | 0.010957 | 0.000417 | 3.96% | 0.010541 | 0.010981 | 0.010533 | 137,486,766.00 |
| Mar 30 2024 | 0.01054 | -0.000025 | -0.24% | 0.01055 | 0.010713 | 0.01048 | 144,112,608.00 |
| Mar 29 2024 | 0.010565 | -0.00015 | -1.40% | 0.010703 | 0.010765 | 0.010446 | 139,474,737.00 |
