Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Joseon Mun | JSMUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000266 | 2.15% | 0.012618 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012374 | 0.012734 | 0.012321 | 0.012352 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 14:13:27 | 7,461.49 | 0.012618 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 326,707.95 | 25,985,254.45 | JSM | |||
JSMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JSMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.012352 | -0.000123 | -0.99% | 0.012484 | 0.012488 | 0.012001 | 35,423,497.00 |
| Jun 17 2024 | 0.012475 | -0.000382 | -2.97% | 0.012865 | 0.012924 | 0.012325 | 31,327,392.00 |
| Jun 16 2024 | 0.012857 | 0.000175 | 1.38% | 0.012673 | 0.012966 | 0.012584 | 37,282,505.00 |
| Jun 15 2024 | 0.012682 | 0.000307 | 2.48% | 0.012374 | 0.012765 | 0.01235 | 28,699,518.00 |
| Jun 14 2024 | 0.012375 | 0.000033 | 0.27% | 0.012323 | 0.012542 | 0.011956 | 26,760,931.00 |
| Jun 13 2024 | 0.012342 | -0.000305 | -2.41% | 0.012654 | 0.012654 | 0.012207 | 31,296,268.00 |
| Jun 12 2024 | 0.012647 | 0.000221 | 1.78% | 0.012433 | 0.012981 | 0.012315 | 32,923,139.00 |
| Jun 11 2024 | 0.012426 | -0.000606 | -4.65% | 0.01303 | 0.01305 | 0.012209 | 30,497,069.00 |
| Jun 10 2024 | 0.013032 | -0.000133 | -1.01% | 0.013168 | 0.013169 | 0.012977 | 27,290,503.00 |
| Jun 09 2024 | 0.013165 | 0.000083 | 0.63% | 0.013087 | 0.013218 | 0.013032 | 28,932,298.00 |
| Jun 08 2024 | 0.013082 | -0.000506 | -3.72% | 0.013589 | 0.013696 | 0.013042 | 33,440,303.00 |
| Jun 07 2024 | 0.013588 | -0.000493 | -3.50% | 0.014082 | 0.014182 | 0.013451 | 40,195,125.00 |
| Jun 06 2024 | 0.014081 | -0.0002 | -1.40% | 0.014285 | 0.014314 | 0.013937 | 27,448,198.00 |
| Jun 05 2024 | 0.014281 | 0.0002 | 1.42% | 0.01408 | 0.014342 | 0.01396 | 33,452,482.00 |
| Jun 04 2024 | 0.014081 | 0.000178 | 1.28% | 0.013909 | 0.014145 | 0.013816 | 30,026,101.00 |
| Jun 03 2024 | 0.013903 | -0.000061 | -0.44% | 0.013979 | 0.014211 | 0.013882 | 28,841,610.00 |
| Jun 02 2024 | 0.013964 | -0.000131 | -0.93% | 0.014094 | 0.01417 | 0.013859 | 31,950,204.00 |
| Jun 01 2024 | 0.014095 | 0.000185 | 1.33% | 0.013901 | 0.014151 | 0.01386 | 29,039,240.00 |
| May 31 2024 | 0.01391 | 0.000067 | 0.48% | 0.013839 | 0.014195 | 0.013751 | 41,307,966.00 |
| May 30 2024 | 0.013843 | -0.000076 | -0.55% | 0.013918 | 0.014118 | 0.013673 | 31,540,625.00 |
| May 29 2024 | 0.013919 | -0.000291 | -2.05% | 0.014192 | 0.014334 | 0.013842 | 29,177,243.00 |
| May 28 2024 | 0.01421 | -0.000175 | -1.22% | 0.014395 | 0.014505 | 0.013943 | 26,592,656.00 |
| May 27 2024 | 0.014385 | 0.000257 | 1.82% | 0.014131 | 0.01468 | 0.01412 | 31,441,697.00 |
| May 26 2024 | 0.014128 | 0.000291 | 2.10% | 0.01385 | 0.014314 | 0.013784 | 32,067,752.00 |
| May 25 2024 | 0.013837 | 0.000064 | 0.46% | 0.013769 | 0.013946 | 0.013702 | 28,859,272.00 |
| May 24 2024 | 0.013773 | -0.000146 | -1.05% | 0.013929 | 0.014129 | 0.013441 | 28,570,245.00 |
| May 23 2024 | 0.013919 | -0.000301 | -2.12% | 0.01421 | 0.014973 | 0.013559 | 34,728,300.00 |
| May 22 2024 | 0.01422 | -0.000218 | -1.51% | 0.014412 | 0.014471 | 0.01389 | 37,967,067.00 |
| May 21 2024 | 0.014438 | 0.005665 | 64.58% | 0.014548 | 0.014566 | 0.013793 | 45,528,382.00 |
| May 20 2024 | 0.008773 | -0.003338 | -27.56% | 0.012129 | 0.01342 | 0.008773 | 60,712,761.00 |
| May 19 2024 | 0.012111 | -0.000219 | -1.78% | 0.012321 | 0.012376 | 0.012073 | 83,173,260.00 |
| May 18 2024 | 0.01233 | 0.000133 | 1.09% | 0.012206 | 0.012414 | 0.012179 | 80,674,204.00 |
