Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 80,324 |
|
|||||
| News | - | ||||||
| Day High | 0.711 | Low High |
|||||
| Day Low | 0.6701 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Verses AI Inc (QB) | VRSSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 0.14% | 0.711 | 15:17:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.7075 | 0.6701 | 0.711 | 0.711 | 0.71 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 68 | 80,324 | US$ 0.696588 | US$ 55,953 | - | 0.562988 - 2.7764 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:55:18 | average | 436 | US$ 0.711 | USD |
Verses AI (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/07/2023 | 10:13 | AllPennyStocks.com | News Brief: VERSES AI Inc. |
| 11/30/2023 | 09:44 | AllPennyStocks.com | News Brief: VERSES AI Inc. |
| 11/28/2023 | 10:08 | AllPennyStocks.com | News Brief: VERSES AI Inc. |
| 11/07/2023 | 10:05 | AllPennyStocks.com | News Brief: VERSES AI Inc. |
| 11/01/2023 | 11:17 | AllPennyStocks.com | News Brief: VERSES AI Inc. |
| 10/31/2023 | 09:42 | AllPennyStocks.com | News Brief: VERSES AI Inc. |
| 10/27/2023 | 11:48 | AllPennyStocks.com | News Brief: VERSES AI Inc. |
| 9/26/2023 | 18:49 | AllPennyStocks.com | News Brief: VERSES AI Inc. |
| 9/07/2023 | 10:10 | AllPennyStocks.com | News Brief: VERSES AI Inc. |
| 8/02/2023 | 09:54 | AllPennyStocks.com | News Brief: VERSES AI Inc. |
| 7/24/2023 | 09:47 | AllPennyStocks.com | News Brief: VERSES AI Inc. |
| 7/20/2023 | 09:24 | AllPennyStocks.com | News Brief: VERSES AI Inc. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VRSSF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.80 | 0.6632 | 0.7170143 | 204,217 | -0.089 | -11.13% |
| 1 Month | 1.15 | 1.15 | 0.6632 | 0.8582854 | 322,371 | -0.439 | -38.17% |
| 3 Months | 1.33 | 1.49 | 0.6632 | 1.04 | 275,996 | -0.619 | -46.54% |
| 6 Months | 0.665 | 1.75 | 0.562988 | 1.10 | 295,950 | 0.046 | 6.92% |
| 1 Year | 1.05 | 2.7764 | 0.562988 | 1.38 | 372,716 | -0.339 | -32.29% |
| 3 Years | 0.7542 | 2.7764 | 0.3905 | 1.32 | 278,680 | -0.0432 | -5.73% |
| 5 Years | 0.16 | 12.2022 | 0.124 | 1.13 | 166,737 | 0.551 | 344.38% |
