Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Verses AI Inc (QB) | VRSSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.71 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.723 | 0.6881 | 0.723 | 0.71 | 0.71 |
VRSSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7075 | 0.723 | 0.66 | 0.7075386 | 79,555 | 0.0025 | 0.35% |
| 1 Month | 1.09 | 1.15 | 0.66 | 0.8219153 | 290,972 | -0.38 | -34.86% |
| 3 Months | 1.33 | 1.36 | 0.66 | 1.01 | 263,823 | -0.62 | -46.62% |
| 6 Months | 0.922 | 1.75 | 0.66 | 1.12 | 273,917 | -0.212 | -22.99% |
| 1 Year | 1.25 | 2.7764 | 0.562988 | 1.38 | 367,978 | -0.54 | -43.20% |
| 3 Years | 0.7542 | 2.7764 | 0.3905 | 1.32 | 276,134 | -0.0442 | -5.86% |
| 5 Years | 0.16 | 12.2022 | 0.124 | 1.13 | 166,757 | 0.55 | 343.75% |
VRSSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.71 | 0.00 | 0.00% | 0.723 | 0.723 | 0.6881 | 43,455 |
| May 01 2024 | 0.71 | 0.01 | 1.43% | 0.6762 | 0.72 | 0.6762 | 54,935 |
| Apr 30 2024 | 0.70 | -0.0098 | -1.38% | 0.68 | 0.7102 | 0.68 | 28,946 |
| Apr 29 2024 | 0.7098 | 0.0072 | 1.02% | 0.7098 | 0.7186 | 0.7098 | 133,119 |
| Apr 26 2024 | 0.7026 | -0.0084 | -1.18% | 0.66 | 0.71 | 0.66 | 100,449 |
| Apr 25 2024 | 0.711 | 0.001 | 0.14% | 0.7075 | 0.711 | 0.6701 | 80,324 |
| Apr 24 2024 | 0.71 | -0.0172 | -2.37% | 0.707057 | 0.72 | 0.707057 | 102,667 |
| Apr 23 2024 | 0.7272 | 0.00877 | 1.22% | 0.78 | 0.78 | 0.71 | 117,901 |
| Apr 22 2024 | 0.718433 | 0.04409 | 6.54% | 0.6815 | 0.7701 | 0.6677 | 237,743 |
| Apr 19 2024 | 0.674345 | -0.07072 | -9.49% | 0.7406 | 0.7471 | 0.6632 | 234,766 |
| Apr 18 2024 | 0.74506 | -0.03494 | -4.48% | 0.80 | 0.80 | 0.7101 | 328,010 |
| Apr 17 2024 | 0.78 | -0.04 | -4.88% | 0.78 | 0.85 | 0.78 | 126,237 |
| Apr 16 2024 | 0.82 | 0.0271 | 3.42% | 0.79 | 0.87 | 0.7833 | 216,663 |
| Apr 15 2024 | 0.7929 | -0.0104 | -1.29% | 0.75 | 0.82 | 0.75 | 184,734 |
| Apr 12 2024 | 0.8033 | -0.0367 | -4.37% | 0.8699 | 0.8699 | 0.7576 | 434,112 |
| Apr 11 2024 | 0.84 | 0.006 | 0.72% | 0.8109 | 0.85 | 0.749901 | 299,081 |
| Apr 10 2024 | 0.834 | 0.03 | 3.73% | 0.80 | 0.8449 | 0.71295 | 608,008 |
| Apr 09 2024 | 0.804 | -0.216 | -21.18% | 1.02 | 1.04 | 0.7305 | 1,687,219 |
| Apr 08 2024 | 1.02 | -0.04 | -3.77% | 1.10 | 1.10 | 0.968209 | 454,574 |
| Apr 05 2024 | 1.06 | -0.02 | -2.12% | 1.09 | 1.09 | 1.05 | 114,301 |
| Apr 04 2024 | 1.083 | -0.01 | -0.64% | 1.09 | 1.15 | 1.05 | 275,657 |
| Apr 03 2024 | 1.09 | 0.03 | 2.83% | 1.06 | 1.12 | 1.05 | 245,783 |
