KSMUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0.00 |
Jun 30 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0.00 |
Jun 29 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0.00 |
Jun 28 2024 | 23.67 | 13.27 | 127.58% | 23.67 | 23.67 | 23.67 | 0.00 |
Jun 27 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
Jun 26 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
Jun 25 2024 | 10.40 | -12.95 | -55.46% | 10.40 | 10.40 | 10.40 | 0.00 |
Jun 24 2024 | 23.35 | 0.00 | 0.00% | 23.35 | 23.35 | 23.35 | 0.00 |
Jun 23 2024 | 23.35 | 0.00 | 0.00% | 23.35 | 23.35 | 23.35 | 0.00 |
Jun 22 2024 | 23.35 | 0.00 | 0.00% | 23.35 | 23.35 | 23.35 | 0.00 |
Jun 21 2024 | 23.35 | 0.00 | 0.00% | 23.35 | 23.35 | 23.35 | 0.00 |
Jun 20 2024 | 23.35 | 0.00 | 0.00% | 23.35 | 23.35 | 23.35 | 0.00 |
Jun 19 2024 | 23.35 | 0.00 | 0.00% | 23.35 | 23.35 | 23.35 | 0.00 |
Jun 18 2024 | 23.35 | -2.87 | -10.95% | 23.07 | 23.35 | 23.07 | 0.00 |
Jun 17 2024 | 26.22 | 0.00 | 0.00% | 26.22 | 26.22 | 26.22 | 0.00 |
Jun 16 2024 | 26.22 | 0.00 | 0.00% | 26.22 | 26.22 | 26.22 | 0.00 |
Jun 15 2024 | 26.22 | 0.00 | 0.00% | 26.22 | 26.22 | 26.22 | 0.00 |
Jun 14 2024 | 26.22 | -2.89 | -9.92% | 26.17 | 26.34 | 26.17 | 0.00 |
Jun 13 2024 | 29.11 | 2.94 | 11.23% | 29.11 | 29.11 | 29.11 | 0.00 |
Jun 12 2024 | 26.17 | -6.41 | -19.68% | 26.17 | 26.17 | 26.17 | 0.00 |
Jun 11 2024 | 32.58 | 0.00 | 0.00% | 32.58 | 32.58 | 32.58 | 0.00 |
Jun 10 2024 | 32.58 | 0.00 | 0.00% | 32.58 | 32.58 | 32.58 | 0.00 |
Jun 09 2024 | 32.58 | 0.00 | 0.00% | 32.58 | 32.58 | 32.58 | 0.00 |
Jun 08 2024 | 32.58 | 0.00 | 0.00% | 32.58 | 32.58 | 32.58 | 0.00 |
Jun 07 2024 | 32.58 | 0.00 | 0.00% | 32.58 | 32.58 | 32.58 | 0.00 |
Jun 06 2024 | 32.58 | 6.41 | 24.50% | 32.58 | 32.58 | 32.58 | 0.00 |
Jun 05 2024 | 26.17 | 0.00 | 0.00% | 26.17 | 26.17 | 26.17 | 0.00 |
Jun 04 2024 | 26.17 | 0.00 | 0.00% | 26.17 | 26.17 | 26.17 | 0.00 |
Jun 03 2024 | 26.17 | 0.00 | 0.00% | 26.17 | 26.17 | 26.17 | 0.00 |
Jun 02 2024 | 26.17 | 0.00 | 0.00% | 26.17 | 26.17 | 26.17 | 0.00 |
Jun 01 2024 | 26.17 | 0.00 | 0.00% | 26.17 | 26.17 | 26.17 | 0.00 |
May 31 2024 | 26.17 | 0.00 | 0.00% | 26.17 | 26.17 | 26.17 | 0.00 |
May 30 2024 | 26.17 | 0.00 | 0.00% | 26.17 | 26.17 | 26.17 | 0.00 |
May 29 2024 | 26.17 | 0.00 | 0.00% | 26.17 | 26.17 | 26.17 | 0.00 |
May 28 2024 | 26.17 | 0.00 | 0.00% | 26.17 | 26.17 | 26.17 | 0.00 |
May 27 2024 | 26.17 | -3.76 | -12.57% | 26.17 | 26.17 | 26.17 | 0.00 |
May 26 2024 | 29.93 | 0.00 | 0.00% | 29.93 | 29.93 | 29.93 | 0.00 |
May 25 2024 | 29.93 | 0.00 | 0.00% | 29.93 | 29.93 | 29.93 | 0.00 |
May 24 2024 | 29.93 | 0.00 | 0.00% | 29.93 | 29.93 | 29.93 | 0.00 |
May 23 2024 | 29.93 | 0.00 | 0.00% | 29.93 | 29.93 | 29.93 | 0.00 |
May 22 2024 | 29.93 | 0.00 | 0.00% | 29.93 | 29.93 | 29.93 | 0.00 |
May 21 2024 | 29.93 | 0.00 | 0.00% | 29.93 | 29.93 | 29.93 | 0.00 |
May 20 2024 | 29.93 | 0.00 | 0.00% | 29.93 | 29.93 | 29.93 | 0.00 |
May 19 2024 | 29.93 | 0.00 | 0.00% | 29.93 | 29.93 | 29.93 | 0.00 |
May 18 2024 | 29.93 | 0.00 | 0.00% | 29.93 | 29.93 | 29.93 | 0.00 |
May 17 2024 | 29.93 | 0.00 | 0.00% | 29.93 | 29.93 | 29.93 | 0.00 |
May 16 2024 | 29.93 | 0.00 | 0.00% | 29.93 | 29.93 | 29.93 | 0.00 |
May 15 2024 | 29.93 | 0.00 | 0.00% | 29.93 | 29.93 | 29.93 | 0.00 |
May 14 2024 | 29.93 | 0.00 | 0.00% | 29.93 | 29.93 | 29.93 | 0.00 |
May 13 2024 | 29.93 | 0.00 | 0.00% | 29.93 | 29.93 | 29.93 | 0.00 |
May 12 2024 | 29.93 | 0.00 | 0.00% | 29.93 | 29.93 | 29.93 | 0.00 |
May 11 2024 | 29.93 | 0.00 | 0.00% | 29.93 | 29.93 | 29.93 | 0.00 |
May 10 2024 | 29.93 | 0.00 | 0.00% | 29.93 | 29.93 | 29.93 | 0.00 |
May 09 2024 | 29.93 | 0.00 | 0.00% | 29.93 | 29.93 | 29.93 | 0.00 |
May 08 2024 | 29.93 | 0.00 | 0.00% | 29.93 | 29.93 | 29.93 | 0.00 |
May 07 2024 | 29.93 | 0.00 | 0.00% | 29.93 | 29.93 | 29.93 | 0.00 |
May 06 2024 | 29.93 | 0.00 | 0.00% | 29.93 | 29.93 | 29.93 | 0.00 |
May 05 2024 | 29.93 | 0.00 | 0.00% | 29.93 | 29.93 | 29.93 | 0.00 |
May 04 2024 | 29.93 | 0.00 | 0.00% | 29.93 | 29.93 | 29.93 | 0.00 |
May 03 2024 | 29.93 | 2.76 | 10.16% | 29.93 | 29.93 | 29.93 | 0.00 |
May 02 2024 | 27.17 | 0.00 | 0.00% | 27.17 | 27.17 | 27.17 | 0.00 |
May 01 2024 | 27.17 | -2.07 | -7.08% | 27.25 | 27.25 | 27.17 | 0.00 |
Apr 30 2024 | 29.24 | -1.01 | -3.34% | 29.24 | 29.24 | 29.24 | 0.00 |
Apr 29 2024 | 30.25 | 0.00 | 0.00% | 30.25 | 30.25 | 30.25 | 0.00 |
Apr 28 2024 | 30.25 | 0.00 | 0.00% | 30.25 | 30.25 | 30.25 | 0.00 |
Apr 27 2024 | 30.25 | 0.00 | 0.00% | 30.25 | 30.25 | 30.25 | 0.00 |
Apr 26 2024 | 30.25 | 0.00 | 0.00% | 30.25 | 30.25 | 30.25 | 0.00 |
Apr 25 2024 | 30.25 | -1.55 | -4.88% | 30.25 | 30.25 | 30.25 | 0.00 |
Apr 24 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
Apr 23 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
Apr 22 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
Apr 21 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
Apr 20 2024 | 31.80 | -17.59 | -35.61% | 32.25 | 32.25 | 31.25 | 0.00 |
Apr 19 2024 | 49.39 | 0.00 | 0.00% | 49.39 | 49.39 | 49.39 | 0.00 |
Apr 18 2024 | 49.39 | 0.00 | 0.00% | 49.39 | 49.39 | 49.39 | 0.00 |
Apr 17 2024 | 49.39 | 0.00 | 0.00% | 49.39 | 49.39 | 49.39 | 0.00 |
Apr 16 2024 | 49.39 | 0.00 | 0.00% | 49.39 | 49.39 | 49.39 | 0.00 |
Apr 15 2024 | 49.39 | 0.00 | 0.00% | 49.39 | 49.39 | 49.39 | 0.00 |
Apr 14 2024 | 49.39 | 0.00 | 0.00% | 49.39 | 49.39 | 49.39 | 0.00 |
Apr 13 2024 | 49.39 | -2.00 | -3.89% | 49.39 | 49.39 | 49.39 | 0.00 |
Apr 12 2024 | 51.39 | 0.00 | 0.00% | 51.39 | 51.39 | 51.39 | 0.00 |
Apr 11 2024 | 51.39 | 0.00 | 0.00% | 51.39 | 51.39 | 51.39 | 0.00 |
Apr 10 2024 | 51.39 | 0.00 | 0.00% | 51.39 | 51.39 | 51.39 | 0.00 |
Apr 09 2024 | 51.39 | 9.88 | 23.80% | 51.39 | 51.39 | 51.39 | 0.00 |
Apr 08 2024 | 41.51 | 0.00 | 0.00% | 41.51 | 41.51 | 41.51 | 0.00 |
Apr 07 2024 | 41.51 | 0.00 | 0.00% | 41.51 | 41.51 | 41.51 | 0.00 |
Apr 06 2024 | 41.51 | 0.00 | 0.00% | 41.51 | 41.51 | 41.51 | 0.00 |
Apr 05 2024 | 41.51 | 0.00 | 0.00% | 41.51 | 41.51 | 41.51 | 0.00 |
Apr 04 2024 | 41.51 | 0.00 | 0.00% | 41.51 | 41.51 | 41.51 | 0.00 |
Apr 03 2024 | 41.51 | -0.850 | -2.01% | 41.51 | 41.51 | 41.51 | 0.00 |