Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kusama | KSMUSDT | LAToken | 210,583,300 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 23.67 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
23.67 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 23.67 | UST |
KSMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KSMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0.00 |
Jun 28 2024 | 23.67 | 13.27 | 127.58% | 23.67 | 23.67 | 23.67 | 0.00 |
Jun 27 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
Jun 26 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
Jun 25 2024 | 10.40 | -12.95 | -55.46% | 10.40 | 10.40 | 10.40 | 0.00 |
Jun 24 2024 | 23.35 | 0.00 | 0.00% | 23.35 | 23.35 | 23.35 | 0.00 |
Jun 23 2024 | 23.35 | 0.00 | 0.00% | 23.35 | 23.35 | 23.35 | 0.00 |
Jun 22 2024 | 23.35 | 0.00 | 0.00% | 23.35 | 23.35 | 23.35 | 0.00 |
Jun 21 2024 | 23.35 | 0.00 | 0.00% | 23.35 | 23.35 | 23.35 | 0.00 |
Jun 20 2024 | 23.35 | 0.00 | 0.00% | 23.35 | 23.35 | 23.35 | 0.00 |
Jun 19 2024 | 23.35 | 0.00 | 0.00% | 23.35 | 23.35 | 23.35 | 0.00 |
Jun 18 2024 | 23.35 | -2.87 | -10.95% | 23.07 | 23.35 | 23.07 | 0.00 |
Jun 17 2024 | 26.22 | 0.00 | 0.00% | 26.22 | 26.22 | 26.22 | 0.00 |
Jun 16 2024 | 26.22 | 0.00 | 0.00% | 26.22 | 26.22 | 26.22 | 0.00 |
Jun 15 2024 | 26.22 | 0.00 | 0.00% | 26.22 | 26.22 | 26.22 | 0.00 |
Jun 14 2024 | 26.22 | -2.89 | -9.92% | 26.17 | 26.34 | 26.17 | 0.00 |
Jun 13 2024 | 29.11 | 2.94 | 11.23% | 29.11 | 29.11 | 29.11 | 0.00 |
Jun 12 2024 | 26.17 | -6.41 | -19.68% | 26.17 | 26.17 | 26.17 | 0.00 |
Jun 11 2024 | 32.58 | 0.00 | 0.00% | 32.58 | 32.58 | 32.58 | 0.00 |
Jun 10 2024 | 32.58 | 0.00 | 0.00% | 32.58 | 32.58 | 32.58 | 0.00 |
Jun 09 2024 | 32.58 | 0.00 | 0.00% | 32.58 | 32.58 | 32.58 | 0.00 |
Jun 08 2024 | 32.58 | 0.00 | 0.00% | 32.58 | 32.58 | 32.58 | 0.00 |
Jun 07 2024 | 32.58 | 0.00 | 0.00% | 32.58 | 32.58 | 32.58 | 0.00 |
Jun 06 2024 | 32.58 | 6.41 | 24.50% | 32.58 | 32.58 | 32.58 | 0.00 |
Jun 05 2024 | 26.17 | 0.00 | 0.00% | 26.17 | 26.17 | 26.17 | 0.00 |
Jun 04 2024 | 26.17 | 0.00 | 0.00% | 26.17 | 26.17 | 26.17 | 0.00 |
Jun 03 2024 | 26.17 | 0.00 | 0.00% | 26.17 | 26.17 | 26.17 | 0.00 |
Jun 02 2024 | 26.17 | 0.00 | 0.00% | 26.17 | 26.17 | 26.17 | 0.00 |
Jun 01 2024 | 26.17 | 0.00 | 0.00% | 26.17 | 26.17 | 26.17 | 0.00 |
May 31 2024 | 26.17 | 0.00 | 0.00% | 26.17 | 26.17 | 26.17 | 0.00 |
May 30 2024 | 26.17 | 0.00 | 0.00% | 26.17 | 26.17 | 26.17 | 0.00 |