LAToken Historical Data - LAUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
LAToken (LAToken:LAUSDT)
LAToken (LAToken:LAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
LAToken	LAUSDT	LAToken	4,394,996	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00008	0.22%	0.0358	0.0755	0.0761

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03572	0.03594	0.03515	0.03572	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	15:38:27	1.60	0.0358	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,408.84	67,250.00	LA			LABTC

LAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.03572	-0.00048	-1.33%	0.0362	0.03625	0.0355	92,199.00
Apr 25 2024	0.0362	0.00011	0.30%	0.03609	0.03635	0.0358	93,591.00
Apr 24 2024	0.03609	-0.0002	-0.55%	0.03636	0.03647	0.03592	103,473.00
Apr 23 2024	0.03629	0.00023	0.64%	0.03606	0.0367	0.03525	69,149.00
Apr 22 2024	0.03606	0.00068	1.92%	0.03542	0.03612	0.0352	100,697.00
Apr 21 2024	0.03538	0.00006	0.17%	0.03543	0.03551	0.03521	78,363.00
Apr 20 2024	0.03532	0.0003	0.86%	0.03504	0.03662	0.03501	82,341.00
Apr 19 2024	0.03502	-0.0001	-0.28%	0.0351	0.03513	0.03499	52,110.00
Apr 18 2024	0.03512	0.00011	0.31%	0.03501	0.03516	0.03499	64,512.00
Apr 17 2024	0.03501	-0.00005	-0.14%	0.03507	0.03508	0.03499	56,446.00
Apr 16 2024	0.03506	-0.00019	-0.54%	0.03521	0.0353	0.03499	67,859.00
Apr 15 2024	0.03525	0.0006	1.73%	0.03465	0.03543	0.03431	84,699.00
Apr 14 2024	0.03465	0.00111	3.31%	0.03349	0.03504	0.03325	79,530.00
Apr 13 2024	0.03354	-0.00047	-1.38%	0.03397	0.03449	0.03303	92,438.00
Apr 12 2024	0.03401	-0.00041	-1.19%	0.03438	0.0352	0.03379	66,944.00
Apr 11 2024	0.03442	0.00023	0.67%	0.03425	0.03465	0.03394	95,650.00
Apr 10 2024	0.03419	-0.00034	-0.98%	0.03456	0.035	0.03415	81,764.00
Apr 09 2024	0.03453	-0.00014	-0.40%	0.03464	0.03511	0.03419	85,359.00
Apr 08 2024	0.03467	-0.00014	-0.40%	0.03481	0.03508	0.03466	97,949.00
Apr 07 2024	0.03481	-0.00076	-2.14%	0.03539	0.03548	0.03471	67,634.00
Apr 06 2024	0.03557	0.0001	0.28%	0.03548	0.03742	0.03537	75,612.00
Apr 05 2024	0.03547	0.00139	4.08%	0.03408	0.03552	0.03408	76,394.00
Apr 04 2024	0.03408	0.00059	1.76%	0.03349	0.03409	0.0334	65,951.00
Apr 03 2024	0.03349	-0.00035	-1.03%	0.03372	0.03464	0.03343	48,841.00
Apr 02 2024	0.03384	-0.00207	-5.76%	0.03593	0.03594	0.03348	89,635.00
Apr 01 2024	0.03591	-0.00082	-2.23%	0.03673	0.03674	0.03585	42,225.00
Mar 31 2024	0.03673	-0.00026	-0.70%	0.03698	0.03698	0.03642	57,976.00
Mar 30 2024	0.03699	0.00059	1.62%	0.0364	0.0373	0.03635	75,681.00
Mar 29 2024	0.0364	0.00015	0.41%	0.03607	0.03989	0.03535	67,438.00
Mar 28 2024	0.03625	-0.00017	-0.47%	0.03642	0.03711	0.03608	24,222.00
Mar 27 2024	0.03642	-0.00147	-3.88%	0.03789	0.03808	0.0336	93,198.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions