Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.LAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.03691 | 0.00173 | 4.92% | 0.03518 | 0.03807 | 0.03514 | 80,054.00 |
| May 08 2024 | 0.03518 | 0.00071 | 2.06% | 0.03443 | 0.03567 | 0.03443 | 96,461.00 |
| May 07 2024 | 0.03447 | -0.00124 | -3.47% | 0.03571 | 0.03573 | 0.03398 | 42,649.00 |
| May 06 2024 | 0.03571 | 0.00013 | 0.37% | 0.03558 | 0.03577 | 0.03554 | 104,872.00 |
| May 05 2024 | 0.03558 | -0.00016 | -0.45% | 0.03574 | 0.03579 | 0.03557 | 101,279.00 |
| May 04 2024 | 0.03574 | -0.00046 | -1.27% | 0.0362 | 0.03629 | 0.03508 | 59,741.00 |
| May 03 2024 | 0.0362 | 0.00011 | 0.30% | 0.03609 | 0.03642 | 0.03601 | 107,453.00 |
| May 02 2024 | 0.03609 | 0.00007 | 0.19% | 0.03602 | 0.03634 | 0.03593 | 78,392.00 |
| May 01 2024 | 0.03602 | 0.00017 | 0.47% | 0.03585 | 0.03658 | 0.03579 | 59,354.00 |
| Apr 30 2024 | 0.03585 | -0.00009 | -0.25% | 0.03594 | 0.03608 | 0.0358 | 92,861.00 |
| Apr 29 2024 | 0.03594 | 0.00003 | 0.08% | 0.03591 | 0.03595 | 0.03579 | 67,328.00 |
| Apr 28 2024 | 0.03591 | 0.00005 | 0.14% | 0.03589 | 0.03595 | 0.03579 | 74,247.00 |
| Apr 27 2024 | 0.03586 | 0.00014 | 0.39% | 0.03572 | 0.03594 | 0.03515 | 70,402.00 |
| Apr 26 2024 | 0.03572 | -0.00048 | -1.33% | 0.0362 | 0.03625 | 0.0355 | 92,199.00 |
| Apr 25 2024 | 0.0362 | 0.00011 | 0.30% | 0.03609 | 0.03635 | 0.0358 | 93,591.00 |
| Apr 24 2024 | 0.03609 | -0.0002 | -0.55% | 0.03636 | 0.03647 | 0.03592 | 103,473.00 |
| Apr 23 2024 | 0.03629 | 0.00023 | 0.64% | 0.03606 | 0.0367 | 0.03525 | 69,149.00 |
| Apr 22 2024 | 0.03606 | 0.00068 | 1.92% | 0.03542 | 0.03612 | 0.0352 | 100,697.00 |
| Apr 21 2024 | 0.03538 | 0.00006 | 0.17% | 0.03543 | 0.03551 | 0.03521 | 78,363.00 |
| Apr 20 2024 | 0.03532 | 0.0003 | 0.86% | 0.03504 | 0.03662 | 0.03501 | 82,341.00 |
| Apr 19 2024 | 0.03502 | -0.0001 | -0.28% | 0.0351 | 0.03513 | 0.03499 | 52,110.00 |
| Apr 18 2024 | 0.03512 | 0.00011 | 0.31% | 0.03501 | 0.03516 | 0.03499 | 64,512.00 |
| Apr 17 2024 | 0.03501 | -0.00005 | -0.14% | 0.03507 | 0.03508 | 0.03499 | 56,446.00 |
| Apr 16 2024 | 0.03506 | -0.00019 | -0.54% | 0.03521 | 0.0353 | 0.03499 | 67,859.00 |
| Apr 15 2024 | 0.03525 | 0.0006 | 1.73% | 0.03465 | 0.03543 | 0.03431 | 84,699.00 |
| Apr 14 2024 | 0.03465 | 0.00111 | 3.31% | 0.03349 | 0.03504 | 0.03325 | 79,530.00 |
| Apr 13 2024 | 0.03354 | -0.00047 | -1.38% | 0.03397 | 0.03449 | 0.03303 | 92,438.00 |
| Apr 12 2024 | 0.03401 | -0.00041 | -1.19% | 0.03438 | 0.0352 | 0.03379 | 66,944.00 |
| Apr 11 2024 | 0.03442 | 0.00023 | 0.67% | 0.03425 | 0.03465 | 0.03394 | 95,650.00 |
| Apr 10 2024 | 0.03419 | -0.00034 | -0.98% | 0.03456 | 0.035 | 0.03415 | 81,764.00 |
| Apr 09 2024 | 0.03453 | -0.00014 | -0.40% | 0.03464 | 0.03511 | 0.03419 | 85,359.00 |
| Apr 08 2024 | 0.03467 | -0.00014 | -0.40% | 0.03481 | 0.03508 | 0.03466 | 97,949.00 |
| Apr 07 2024 | 0.03481 | -0.00076 | -2.14% | 0.03539 | 0.03548 | 0.03471 | 67,634.00 |
| Apr 06 2024 | 0.03557 | 0.0001 | 0.28% | 0.03548 | 0.03742 | 0.03537 | 75,612.00 |
| Apr 05 2024 | 0.03547 | 0.00139 | 4.08% | 0.03408 | 0.03552 | 0.03408 | 76,394.00 |
| Apr 04 2024 | 0.03408 | 0.00059 | 1.76% | 0.03349 | 0.03409 | 0.0334 | 65,951.00 |
| Apr 03 2024 | 0.03349 | -0.00035 | -1.03% | 0.03372 | 0.03464 | 0.03343 | 48,841.00 |
| Apr 02 2024 | 0.03384 | -0.00207 | -5.76% | 0.03593 | 0.03594 | 0.03348 | 89,635.00 |
| Apr 01 2024 | 0.03591 | -0.00082 | -2.23% | 0.03673 | 0.03674 | 0.03585 | 42,225.00 |
| Mar 31 2024 | 0.03673 | -0.00026 | -0.70% | 0.03698 | 0.03698 | 0.03642 | 57,976.00 |
| Mar 30 2024 | 0.03699 | 0.00059 | 1.62% | 0.0364 | 0.0373 | 0.03635 | 75,681.00 |
| Mar 29 2024 | 0.0364 | 0.00015 | 0.41% | 0.03607 | 0.03989 | 0.03535 | 67,438.00 |
| Mar 28 2024 | 0.03625 | -0.00017 | -0.47% | 0.03642 | 0.03711 | 0.03608 | 24,222.00 |
| Mar 27 2024 | 0.03642 | -0.00147 | -3.88% | 0.03789 | 0.03808 | 0.0336 | 93,198.00 |
| Mar 26 2024 | 0.03789 | -0.00046 | -1.20% | 0.03835 | 0.03841 | 0.037 | 101,450.00 |
| Mar 25 2024 | 0.03835 | 0.00076 | 2.02% | 0.03763 | 0.03861 | 0.03688 | 79,779.00 |
| Mar 24 2024 | 0.03759 | -0.00188 | -4.76% | 0.03947 | 0.03965 | 0.03751 | 124,129.00 |
| Mar 23 2024 | 0.03947 | 0.00168 | 4.45% | 0.03779 | 0.0401 | 0.03778 | 71,351.00 |
| Mar 22 2024 | 0.03779 | -0.00017 | -0.45% | 0.03801 | 0.03823 | 0.03769 | 120,168.00 |
| Mar 21 2024 | 0.03796 | -0.00166 | -4.19% | 0.03962 | 0.04042 | 0.03739 | 96,894.00 |
| Mar 20 2024 | 0.03962 | -0.00121 | -2.96% | 0.04083 | 0.04083 | 0.038 | 109,245.00 |
| Mar 19 2024 | 0.04083 | 0.00235 | 6.11% | 0.03848 | 0.04115 | 0.03815 | 78,519.00 |
| Mar 18 2024 | 0.03848 | -0.00009 | -0.23% | 0.03857 | 0.03906 | 0.03781 | 50,259.00 |
| Mar 17 2024 | 0.03857 | 0.00013 | 0.34% | 0.03844 | 0.04071 | 0.03844 | 74,881.00 |
| Mar 16 2024 | 0.03844 | 0.00063 | 1.67% | 0.03783 | 0.041 | 0.03781 | 16,135.00 |
| Mar 15 2024 | 0.03781 | 0.00036 | 0.96% | 0.03758 | 0.03808 | 0.03739 | 36,177.00 |
| Mar 14 2024 | 0.03745 | -0.00225 | -5.67% | 0.0398 | 0.04014 | 0.0366 | 7,587.00 |
| Mar 13 2024 | 0.0397 | -0.00041 | -1.02% | 0.04012 | 0.0403 | 0.03565 | 14,376.00 |
| Mar 12 2024 | 0.04011 | -0.00174 | -4.16% | 0.04189 | 0.0423 | 0.04003 | 106,793.00 |
| Mar 11 2024 | 0.04185 | 0.00163 | 4.05% | 0.04022 | 0.04205 | 0.04015 | 53,381.00 |
| Mar 10 2024 | 0.04022 | -0.0008 | -1.95% | 0.04101 | 0.04137 | 0.0402 | 94,758.00 |
| Mar 09 2024 | 0.04102 | -0.00083 | -1.98% | 0.04185 | 0.04199 | 0.04077 | 94,282.00 |
| Mar 08 2024 | 0.04185 | -0.0003 | -0.71% | 0.04215 | 0.04299 | 0.04128 | 92,360.00 |
| Mar 07 2024 | 0.04215 | -0.0022 | -4.96% | 0.04445 | 0.04454 | 0.03997 | 57,874.00 |
| Mar 06 2024 | 0.04435 | -0.00185 | -4.00% | 0.04627 | 0.04732 | 0.04396 | 2,525.00 |
| Mar 05 2024 | 0.0462 | 0.00165 | 3.70% | 0.04455 | 0.04889 | 0.0442 | 15,378.00 |
| Mar 04 2024 | 0.04455 | -0.00005 | -0.11% | 0.04462 | 0.04899 | 0.043 | 10,610.00 |
| Mar 03 2024 | 0.0446 | 0.00236 | 5.59% | 0.04224 | 0.04481 | 0.04224 | 27,366.00 |
| Mar 02 2024 | 0.04224 | -0.00572 | -11.93% | 0.04746 | 0.04747 | 0.041 | 10,445.00 |
| Mar 01 2024 | 0.04796 | -0.00184 | -3.69% | 0.04996 | 0.04996 | 0.04031 | 12,283.00 |
| Feb 29 2024 | 0.0498 | -0.00208 | -4.01% | 0.05169 | 0.05223 | 0.0498 | 73,662.00 |
| Feb 28 2024 | 0.05188 | 0.0007 | 1.37% | 0.05118 | 0.05238 | 0.05093 | 56,732.00 |
| Feb 27 2024 | 0.05118 | 0.00175 | 3.54% | 0.04943 | 0.05228 | 0.04943 | 80,642.00 |
| Feb 26 2024 | 0.04943 | 0.00031 | 0.63% | 0.04916 | 0.051 | 0.04745 | 63,375.00 |
| Feb 25 2024 | 0.04912 | -0.0014 | -2.77% | 0.05054 | 0.05188 | 0.04894 | 69,284.00 |
| Feb 24 2024 | 0.05052 | 0.00786 | 18.42% | 0.04257 | 0.0625 | 0.04244 | 91,324.00 |
| Feb 23 2024 | 0.04266 | 0.00398 | 10.29% | 0.03869 | 0.050 | 0.03869 | 92,909.00 |
| Feb 22 2024 | 0.03868 | -0.00583 | -13.10% | 0.04451 | 0.04502 | 0.03607 | 89,484.00 |
| Feb 21 2024 | 0.04451 | 0.0066 | 17.41% | 0.03795 | 0.04762 | 0.0374 | 81,457.00 |
| Feb 20 2024 | 0.03791 | -0.00206 | -5.15% | 0.04002 | 0.04707 | 0.03618 | 150,764.00 |
| Feb 19 2024 | 0.03997 | 0.00271 | 7.27% | 0.03727 | 0.0435 | 0.0358 | 112,168.00 |
| Feb 18 2024 | 0.03726 | 0.00182 | 5.14% | 0.03545 | 0.03852 | 0.035 | 113,697.00 |
| Feb 17 2024 | 0.03544 | 0.00057 | 1.63% | 0.03488 | 0.03999 | 0.03488 | 101,134.00 |
| Feb 16 2024 | 0.03487 | -0.00121 | -3.35% | 0.03606 | 0.0361 | 0.03258 | 124,982.00 |
| Feb 15 2024 | 0.03608 | -0.00283 | -7.27% | 0.03891 | 0.03941 | 0.03313 | 102,067.00 |
| Feb 14 2024 | 0.03891 | 0.00027 | 0.70% | 0.03866 | 0.03913 | 0.03817 | 106,476.00 |
| Feb 13 2024 | 0.03864 | -0.00022 | -0.57% | 0.0389 | 0.0396 | 0.03791 | 75,563.00 |
| Feb 12 2024 | 0.03886 | 0.00068 | 1.78% | 0.03818 | 0.039 | 0.03817 | 83,535.00 |
| Feb 11 2024 | 0.03818 | 0.0009 | 2.41% | 0.03735 | 0.03819 | 0.03726 | 94,362.00 |
| Feb 10 2024 | 0.03728 | 0.00029 | 0.78% | 0.03704 | 0.03739 | 0.03699 | 127,012.00 |
