ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LINKBTC ChainLink Token

0.00024
0.00000320 (1.35%)
12:37:29 - Realtime Data

LINKBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.00023630 -0.00000200 -0.84% 0.00024009 0.00024199 0.00023259 12,658.00
May 21 2024 0.00023879 -0.00000400 -1.65% 0.00024159 0.00024410 0.00023449 8,730.00
May 20 2024 0.00024239 -0.00000800 -3.20% 0.00025099 0.00025619 0.00023880 16,368.00
May 19 2024 0.00025000 0.00000700 2.88% 0.00024399 0.00025639 0.00024350 25,897.00
May 18 2024 0.00024329 0.00000067 0.28% 0.00024380 0.00024780 0.00023970 11,943.00
May 17 2024 0.00024262 0.00000600 2.53% 0.00023799 0.00025269 0.00023657 21,386.00
May 16 2024 0.00023690 0.00002700 12.88% 0.00020899 0.00024292 0.00020630 37,079.00
May 15 2024 0.00020969 -0.00000100 -0.47% 0.00021099 0.00021217 0.00020722 18,624.00
May 14 2024 0.00021080 -0.00000200 -0.94% 0.00021269 0.00021969 0.00021020 15,919.00
May 13 2024 0.00021259 -0.00000800 -3.63% 0.00022059 0.00022129 0.00021250 20,240.00
May 12 2024 0.00022040 0.00000200 0.92% 0.00021889 0.00022140 0.00021859 10,621.00
May 11 2024 0.00021840 -0.00000400 -1.80% 0.00022290 0.00022609 0.00021840 12,445.00
May 10 2024 0.00022280 -0.00000300 -1.33% 0.00022550 0.00022779 0.00022207 15,626.00
May 09 2024 0.00022570 -0.00000200 -0.88% 0.00022697 0.00023190 0.00022550 16,314.00
May 08 2024 0.00022727 0.00000300 1.34% 0.00022437 0.00022799 0.00022090 5,088.00
May 07 2024 0.00022450 -0.00000500 -2.18% 0.00022927 0.00023012 0.00022337 13,682.00
May 06 2024 0.00022937 0.00000500 2.23% 0.00022400 0.00023479 0.00022390 17,666.00
May 05 2024 0.00022449 0.00000042 0.19% 0.00022387 0.00022719 0.00022270 14,691.00
May 04 2024 0.00022407 -0.00000023 -0.10% 0.00022380 0.00022757 0.00022210 17,957.00
May 03 2024 0.00022430 -0.00000500 -2.18% 0.00023019 0.00023149 0.00022360 18,052.00
May 02 2024 0.00022980 0.00000071 0.31% 0.00022889 0.00023419 0.00022728 14,854.00
May 01 2024 0.00022909 0.00001300 6.00% 0.00021609 0.00022969 0.00021577 20,911.00
Apr 30 2024 0.00021650 -0.00000400 -1.82% 0.00022040 0.00022149 0.00021220 15,952.00
Apr 29 2024 0.00022020 0.00000100 0.46% 0.00021870 0.00022550 0.00021840 22,428.00
Apr 28 2024 0.00021882 -0.00000600 -2.67% 0.00022470 0.00022530 0.00021860 16,789.00
Apr 27 2024 0.00022470 -0.00000200 -0.88% 0.00022710 0.00022779 0.00022080 23,991.00
Apr 26 2024 0.00022699 0.00000050 0.22% 0.00022639 0.00023239 0.00022407 28,247.00
Apr 25 2024 0.00022649 0.00000049 0.22% 0.00022590 0.00023199 0.00022467 25,135.00
Apr 24 2024 0.00022600 -0.00000300 -1.31% 0.00022840 0.00023519 0.00022480 37,209.00
Apr 23 2024 0.00022880 -0.00000300 -1.29% 0.00023130 0.00023439 0.00022650 23,630.00
Apr 22 2024 0.00023170 -0.00000069 -0.30% 0.00023230 0.00024399 0.00022789 32,674.00
Apr 21 2024 0.00023239 0.00000200 0.87% 0.00023017 0.00023259 0.00022637 17,891.00
Apr 20 2024 0.00023020 0.00001200 5.49% 0.00021820 0.00023220 0.00021730 28,728.00
Apr 19 2024 0.00021859 -0.00000001 0.00% 0.00021869 0.00021939 0.00021080 38,064.00
Apr 18 2024 0.00021860 0.00000400 1.87% 0.00021429 0.00021979 0.00021060 28,885.00
Apr 17 2024 0.00021440 0.00000300 1.42% 0.00021089 0.00023311 0.00020869 25,278.00
Apr 16 2024 0.00021180 -0.00000200 -0.94% 0.00021340 0.00021649 0.00020750 16,242.00
Apr 15 2024 0.00021389 0.00000900 4.39% 0.00020766 0.00022150 0.00020424 1,567.00
Apr 14 2024 0.00020515 -0.00000700 -3.29% 0.00020412 0.00020621 0.00020412 0.00
Apr 13 2024 0.00021260 0.00000000 0.00% 0.00021260 0.00021260 0.00021260 0.00
Apr 12 2024 0.00021260 -0.00003800 -15.18% 0.00025050 0.00025409 0.00021080 27,459.00
Apr 11 2024 0.00025040 0.00000300 1.21% 0.00024649 0.00025059 0.00024390 24,077.00
Apr 10 2024 0.00024729 -0.00000400 -1.59% 0.00025060 0.00025380 0.00024620 13,701.00
Apr 09 2024 0.00025109 -0.00000100 -0.40% 0.00025279 0.00025549 0.00025020 11,079.00
Apr 08 2024 0.00025247 -0.00000300 -1.17% 0.00025649 0.00025840 0.00025080 3,938.00
Apr 07 2024 0.00025559 0.00000100 0.39% 0.00025559 0.00025559 0.00025559 0.00
Apr 06 2024 0.00025429 -0.00000100 -0.39% 0.00025529 0.00026079 0.00025350 21,416.00
Apr 05 2024 0.00025567 -0.00001300 -4.85% 0.00025712 0.00025939 0.00025417 8,663.00
Apr 04 2024 0.00026829 -0.00000010 -0.04% 0.00026792 0.00027249 0.00026660 11,147.00
Apr 03 2024 0.00026839 -0.00000600 -2.18% 0.00027410 0.00028092 0.00026500 16,587.00
Apr 02 2024 0.00027472 0.00001100 4.17% 0.00026372 0.00027719 0.00026180 29,093.00
Apr 01 2024 0.00026352 -0.00000500 -1.86% 0.00026910 0.00027249 0.00026067 18,291.00
Mar 31 2024 0.00026820 -0.00000400 -1.47% 0.00027189 0.00027529 0.00026219 26,321.00
Mar 30 2024 0.00027199 -0.00000001 0.00% 0.00027090 0.00027529 0.00026920 20,611.00
Mar 29 2024 0.00027200 0.00000100 0.37% 0.00027062 0.00027469 0.00026710 25,420.00
Mar 28 2024 0.00027070 -0.00000800 -2.87% 0.00027697 0.00028009 0.00026990 21,365.00
Mar 27 2024 0.00027889 -0.00000700 -2.45% 0.00028620 0.00028639 0.00027720 22,884.00
Mar 26 2024 0.00028570 0.00000900 3.25% 0.00027729 0.00029269 0.00027680 24,702.00
Mar 25 2024 0.00027689 0.00000100 0.36% 0.00027527 0.00028500 0.00027350 22,062.00
Mar 24 2024 0.00027560 -0.00000600 -2.13% 0.00028259 0.00028369 0.00027530 18,450.00
Mar 23 2024 0.00028150 -0.00000500 -1.74% 0.00028802 0.00028989 0.00027840 17,660.00
Mar 22 2024 0.00028659 0.00000600 2.14% 0.00028170 0.00028679 0.00027540 20,451.00
Mar 21 2024 0.00028060 0.00001000 3.69% 0.00027090 0.00028709 0.00026980 26,137.00
Mar 20 2024 0.00027090 -0.00000050 -0.18% 0.00027170 0.00027669 0.00026750 26,366.00
Mar 19 2024 0.00027140 0.00000030 0.11% 0.00027060 0.00028012 0.00026340 31,075.00
Mar 18 2024 0.00027110 -0.00000300 -1.10% 0.00027249 0.00028560 0.00026990 34,151.00
Mar 17 2024 0.00027362 -0.00000400 -1.44% 0.00027730 0.00027789 0.00026431 19,904.00
Mar 16 2024 0.00027749 -0.00000500 -1.77% 0.00028269 0.00028579 0.00027040 19,661.00
Mar 15 2024 0.00028219 -0.00001000 -3.42% 0.00029260 0.00029339 0.00028050 1,606.00
Mar 14 2024 0.00029230 0.00000800 2.82% 0.00028469 0.00030269 0.00027760 24,049.00
Mar 13 2024 0.00028410 -0.00000500 -1.73% 0.00028949 0.00029030 0.00027720 28,371.00
Mar 12 2024 0.00028879 -0.00000700 -2.37% 0.00029510 0.00029562 0.00028117 29,318.00
Mar 11 2024 0.00029530 -0.00001800 -5.75% 0.00033039 0.00033039 0.00028880 26,441.00
Mar 10 2024 0.00031299 0.00002000 6.84% 0.00029229 0.00031959 0.00028227 39,801.00
Mar 09 2024 0.00029260 0.00000300 1.04% 0.00028899 0.00029849 0.00028890 29,710.00
Mar 08 2024 0.00028919 -0.00001200 -3.99% 0.00030060 0.00030389 0.00028440 45,152.00
Mar 07 2024 0.00030109 -0.00000200 -0.66% 0.00030413 0.00030873 0.00029540 27,842.00
Mar 06 2024 0.00030330 0.00000500 1.68% 0.00029689 0.00030459 0.00028940 21,743.00
Mar 05 2024 0.00029790 -0.00000200 -0.67% 0.00029932 0.00031519 0.00028761 46,341.00
Mar 04 2024 0.00030027 -0.00002500 -7.69% 0.00032496 0.00032679 0.00029857 37,722.00
Mar 03 2024 0.00032529 -0.00002000 -5.79% 0.00034500 0.00034789 0.00032120 23,843.00
Mar 02 2024 0.00034519 0.00002400 7.48% 0.00032169 0.00035059 0.00032130 33,351.00
Mar 01 2024 0.00032089 0.00000600 1.91% 0.00031529 0.00032349 0.00031350 17,763.00
Feb 29 2024 0.00031450 0.00000400 1.29% 0.00031080 0.00032550 0.00030890 5,494.00
Feb 28 2024 0.00031063 -0.00001500 -4.60% 0.00034192 0.00037505 0.00030870 181.00
Feb 27 2024 0.00032589 -0.00002700 -7.65% 0.00034251 0.00034251 0.00031815 0.00
Feb 26 2024 0.00035311 -0.00001200 -3.29% 0.00036080 0.00036599 0.00035150 701.00
Feb 25 2024 0.00036468 0.00001400 3.99% 0.00036209 0.00036468 0.00036130 56.00
Feb 24 2024 0.00035070 -0.00000400 -1.13% 0.00035245 0.00035245 0.00034845 0.00
Feb 23 2024 0.00035513 0.00000200 0.57% 0.00035410 0.00035690 0.00034734 13,173.00