Polkalokr Historical Data - LKRUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
Polkalokr (LAToken:LKRUSDT)
Polkalokr (LAToken:LKRUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkalokr	LKRUSDT	LAToken	185,607	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000343	-6.14%	0.005238

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005581	0.005623	0.005238	0.005581	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	07:00:07	0.940000	0.005238	UST

Price x Volume	Volume	Base Symbol	Related Pairs
812.39	148,130.82	LKRR

LKRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LKRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.005581	0.000474	9.29%	0.005107	0.005609	0.005054	277,983.00
Jun 24 2024	0.005107	-0.000285	-5.29%	0.005418	0.005477	0.004805	304,713.00
Jun 23 2024	0.005391	0.000098	1.85%	0.005332	0.00576	0.004943	276,193.00
Jun 22 2024	0.005293	-0.001226	-18.81%	0.006519	0.0075	0.005057	293,469.00
Jun 21 2024	0.006519	-0.000833	-11.33%	0.007316	0.007512	0.006043	258,877.00
Jun 20 2024	0.007352	-0.002373	-24.40%	0.009724	0.012729	0.006882	163,480.00
Jun 19 2024	0.009725	0.000107	1.12%	0.009633	0.009825	0.009582	149,733.00
Jun 18 2024	0.009618	0.001239	14.78%	0.008406	0.009711	0.008379	126,439.00
Jun 17 2024	0.008379	-0.001204	-12.56%	0.009584	0.00976	0.008379	166,825.00
Jun 16 2024	0.009583	0.000224	2.39%	0.009391	0.009633	0.009119	189,587.00
Jun 15 2024	0.009359	-0.000048	-0.51%	0.009259	0.01043	0.008527	195,296.00
Jun 14 2024	0.009407	0.000287	3.15%	0.00909	0.009457	0.009051	182,642.00
Jun 13 2024	0.00912	0.000173	1.93%	0.00892	0.009312	0.008884	210,534.00
Jun 12 2024	0.008947	-0.000052	-0.58%	0.008999	0.009046	0.00881	197,584.00
Jun 11 2024	0.008999	-0.000248	-2.68%	0.009247	0.009316	0.00881	199,831.00
Jun 10 2024	0.009247	-0.000032	-0.34%	0.009312	0.009359	0.009246	198,564.00
Jun 09 2024	0.009279	-0.00000200	-0.02%	0.009247	0.009371	0.009246	202,407.00
Jun 08 2024	0.009281	0.000109	1.19%	0.009203	0.00988	0.009131	193,326.00
Jun 07 2024	0.009172	-0.00021	-2.24%	0.009464	0.009466	0.009109	189,863.00
Jun 06 2024	0.009382	-0.000183	-1.91%	0.00957	0.009605	0.00928	194,816.00
Jun 05 2024	0.009566	0.000285	3.07%	0.009313	0.01043	0.00911	192,500.00
Jun 04 2024	0.00928	-0.00000900	-0.10%	0.009354	0.009381	0.009243	114,117.00
Jun 03 2024	0.009289	0.000041	0.44%	0.009419	0.009511	0.009156	195,069.00
Jun 02 2024	0.009248	-0.000385	-4.00%	0.009479	0.009815	0.009116	187,720.00
Jun 01 2024	0.009633	-0.000211	-2.14%	0.009712	0.009895	0.009479	122,001.00
May 31 2024	0.009843	-0.000065	-0.66%	0.009953	0.010078	0.009807	194,665.00
May 30 2024	0.009908	-0.000379	-3.68%	0.010325	0.01043	0.009759	183,274.00
May 29 2024	0.010287	0.000044	0.43%	0.010243	0.010518	0.010095	178,406.00
May 28 2024	0.010243	0.000794	8.40%	0.01102	0.011122	0.010095	57,488.00
May 27 2024	0.009449	0.00	0.00%	0.009449	0.009449	0.009449	0.00
May 26 2024	0.009449	0.000039	0.41%	0.009449	0.009449	0.009449	0.00
May 24 2024	0.00941	0.00	0.00%	0.00941	0.00941	0.00941	0.00

See More Historical Prices »

Maisons du Monde

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions