Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.LKRUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.005246 | 0.000019 | 0.36% | 0.005252 | 0.005529 | 0.004675 | 347,914.00 |
| Jun 27 2024 | 0.005227 | -0.000176 | -3.26% | 0.005376 | 0.005403 | 0.005227 | 335,722.00 |
| Jun 26 2024 | 0.005403 | -0.000179 | -3.21% | 0.005581 | 0.005623 | 0.005048 | 280,616.00 |
| Jun 25 2024 | 0.005581 | 0.000474 | 9.29% | 0.005107 | 0.005609 | 0.005054 | 277,983.00 |
| Jun 24 2024 | 0.005107 | -0.000285 | -5.29% | 0.005418 | 0.005477 | 0.004805 | 304,713.00 |
| Jun 23 2024 | 0.005391 | 0.000098 | 1.85% | 0.005332 | 0.00576 | 0.004943 | 276,193.00 |
| Jun 22 2024 | 0.005293 | -0.001226 | -18.81% | 0.006519 | 0.0075 | 0.005057 | 293,469.00 |
| Jun 21 2024 | 0.006519 | -0.000833 | -11.33% | 0.007316 | 0.007512 | 0.006043 | 258,877.00 |
| Jun 20 2024 | 0.007352 | -0.002373 | -24.40% | 0.009724 | 0.012729 | 0.006882 | 163,480.00 |
| Jun 19 2024 | 0.009725 | 0.000107 | 1.12% | 0.009633 | 0.009825 | 0.009582 | 149,733.00 |
| Jun 18 2024 | 0.009618 | 0.001239 | 14.78% | 0.008406 | 0.009711 | 0.008379 | 126,439.00 |
| Jun 17 2024 | 0.008379 | -0.001204 | -12.56% | 0.009584 | 0.00976 | 0.008379 | 166,825.00 |
| Jun 16 2024 | 0.009583 | 0.000224 | 2.39% | 0.009391 | 0.009633 | 0.009119 | 189,587.00 |
| Jun 15 2024 | 0.009359 | -0.000048 | -0.51% | 0.009259 | 0.01043 | 0.008527 | 195,296.00 |
| Jun 14 2024 | 0.009407 | 0.000287 | 3.15% | 0.00909 | 0.009457 | 0.009051 | 182,642.00 |
| Jun 13 2024 | 0.00912 | 0.000173 | 1.93% | 0.00892 | 0.009312 | 0.008884 | 210,534.00 |
| Jun 12 2024 | 0.008947 | -0.000052 | -0.58% | 0.008999 | 0.009046 | 0.00881 | 197,584.00 |
| Jun 11 2024 | 0.008999 | -0.000248 | -2.68% | 0.009247 | 0.009316 | 0.00881 | 199,831.00 |
| Jun 10 2024 | 0.009247 | -0.000032 | -0.34% | 0.009312 | 0.009359 | 0.009246 | 198,564.00 |
| Jun 09 2024 | 0.009279 | -0.00000200 | -0.02% | 0.009247 | 0.009371 | 0.009246 | 202,407.00 |
| Jun 08 2024 | 0.009281 | 0.000109 | 1.19% | 0.009203 | 0.00988 | 0.009131 | 193,326.00 |
| Jun 07 2024 | 0.009172 | -0.00021 | -2.24% | 0.009464 | 0.009466 | 0.009109 | 189,863.00 |
| Jun 06 2024 | 0.009382 | -0.000183 | -1.91% | 0.00957 | 0.009605 | 0.00928 | 194,816.00 |
| Jun 05 2024 | 0.009566 | 0.000285 | 3.07% | 0.009313 | 0.01043 | 0.00911 | 192,500.00 |
| Jun 04 2024 | 0.00928 | -0.00000900 | -0.10% | 0.009354 | 0.009381 | 0.009243 | 114,117.00 |
| Jun 03 2024 | 0.009289 | 0.000041 | 0.44% | 0.009419 | 0.009511 | 0.009156 | 195,069.00 |
| Jun 02 2024 | 0.009248 | -0.000385 | -4.00% | 0.009479 | 0.009815 | 0.009116 | 187,720.00 |
| Jun 01 2024 | 0.009633 | -0.000211 | -2.14% | 0.009712 | 0.009895 | 0.009479 | 122,001.00 |
| May 31 2024 | 0.009843 | -0.000065 | -0.66% | 0.009953 | 0.010078 | 0.009807 | 194,665.00 |
| May 30 2024 | 0.009908 | -0.000379 | -3.68% | 0.010325 | 0.01043 | 0.009759 | 183,274.00 |
| May 29 2024 | 0.010287 | 0.000044 | 0.43% | 0.010243 | 0.010518 | 0.010095 | 178,406.00 |
| May 28 2024 | 0.010243 | 0.000794 | 8.40% | 0.01102 | 0.011122 | 0.010095 | 57,488.00 |
| May 27 2024 | 0.009449 | 0.00 | 0.00% | 0.009449 | 0.009449 | 0.009449 | 0.00 |
| May 26 2024 | 0.009449 | 0.000039 | 0.41% | 0.009449 | 0.009449 | 0.009449 | 0.00 |
| May 25 2024 | 0.00941 | 0.00 | 0.00% | 0.00941 | 0.00941 | 0.00941 | 0.00 |
| May 24 2024 | 0.00941 | 0.00 | 0.00% | 0.00941 | 0.00941 | 0.00941 | 0.00 |
| May 23 2024 | 0.00941 | -0.000033 | -0.35% | 0.00941 | 0.00941 | 0.00941 | 96.00 |
| May 22 2024 | 0.009443 | -0.00007 | -0.74% | 0.00947 | 0.009517 | 0.009366 | 39,621.00 |
| May 21 2024 | 0.009513 | -0.000304 | -3.10% | 0.009807 | 0.01175 | 0.00852 | 182,999.00 |
| May 20 2024 | 0.009817 | 0.001679 | 20.64% | 0.008128 | 0.01042 | 0.008119 | 220,252.00 |
| May 19 2024 | 0.008138 | -0.000147 | -1.77% | 0.008285 | 0.008429 | 0.007877 | 213,967.00 |
| May 18 2024 | 0.008285 | 0.00000001 | 0.00% | 0.008331 | 0.008355 | 0.008285 | 223,912.00 |
| May 17 2024 | 0.008285 | 0.00002 | 0.24% | 0.008266 | 0.008357 | 0.008265 | 202,596.00 |
| May 16 2024 | 0.008266 | -0.000202 | -2.39% | 0.008452 | 0.008525 | 0.008037 | 220,048.00 |
| May 15 2024 | 0.008467 | -0.000039 | -0.46% | 0.008468 | 0.008526 | 0.008435 | 202,084.00 |
| May 14 2024 | 0.008507 | -0.00000046 | -0.01% | 0.008465 | 0.008525 | 0.008435 | 186,055.00 |
| May 13 2024 | 0.008507 | 0.000069 | 0.82% | 0.0085 | 0.008525 | 0.008435 | 205,119.00 |
| May 12 2024 | 0.008438 | -0.000198 | -2.29% | 0.008636 | 0.008674 | 0.008435 | 224,474.00 |
| May 11 2024 | 0.008636 | -0.000039 | -0.45% | 0.008675 | 0.008675 | 0.008636 | 219,153.00 |
| May 10 2024 | 0.008675 | 0.000038 | 0.44% | 0.00868 | 0.008708 | 0.008636 | 205,642.00 |
| May 09 2024 | 0.008637 | -0.000201 | -2.27% | 0.008838 | 0.008928 | 0.008636 | 195,687.00 |
| May 08 2024 | 0.008838 | -0.000292 | -3.20% | 0.00904 | 0.009221 | 0.008838 | 157,781.00 |
| May 07 2024 | 0.00913 | 0.000307 | 3.48% | 0.008768 | 0.009444 | 0.008712 | 175,518.00 |
| May 06 2024 | 0.008823 | -0.000158 | -1.76% | 0.008987 | 0.009007 | 0.008648 | 194,792.00 |
| May 05 2024 | 0.008981 | 0.000095 | 1.07% | 0.008983 | 0.009063 | 0.008838 | 196,846.00 |
| May 04 2024 | 0.008886 | 0.000318 | 3.71% | 0.00857 | 0.009168 | 0.008419 | 225,848.00 |
| May 03 2024 | 0.008568 | -0.000021 | -0.24% | 0.008591 | 0.008735 | 0.008434 | 196,829.00 |
| May 02 2024 | 0.008589 | 0.000216 | 2.57% | 0.008383 | 0.008636 | 0.008232 | 206,422.00 |
| May 01 2024 | 0.008373 | -0.00065 | -7.20% | 0.009017 | 0.009093 | 0.008052 | 193,164.00 |
| Apr 30 2024 | 0.009023 | -0.000058 | -0.64% | 0.009073 | 0.009152 | 0.008933 | 166,609.00 |
| Apr 29 2024 | 0.009081 | 0.000025 | 0.28% | 0.009057 | 0.009152 | 0.009039 | 199,653.00 |
| Apr 28 2024 | 0.009056 | 0.000622 | 7.37% | 0.008568 | 0.009459 | 0.008467 | 204,121.00 |
| Apr 27 2024 | 0.008434 | -0.00033 | -3.77% | 0.008639 | 0.008867 | 0.008211 | 218,236.00 |
| Apr 26 2024 | 0.008764 | 0.00 | 0.00% | 0.008669 | 0.008764 | 0.008503 | 194,872.00 |
| Apr 25 2024 | 0.008764 | 0.00017 | 1.98% | 0.008577 | 0.00896 | 0.0085 | 207,532.00 |
| Apr 24 2024 | 0.008594 | -0.000352 | -3.93% | 0.008997 | 0.009215 | 0.008434 | 194,658.00 |
| Apr 23 2024 | 0.008946 | -0.002932 | -24.68% | 0.009229 | 0.009372 | 0.008636 | 104,206.00 |
| Apr 22 2024 | 0.011878 | 0.002932 | 32.77% | 0.008946 | 0.011878 | 0.008773 | 89,735.00 |
| Apr 21 2024 | 0.008946 | 0.000017 | 0.19% | 0.008907 | 0.009016 | 0.008771 | 198,172.00 |
| Apr 20 2024 | 0.008929 | -0.000061 | -0.68% | 0.008916 | 0.00899 | 0.008728 | 211,873.00 |
| Apr 19 2024 | 0.00899 | 0.000575 | 6.84% | 0.008376 | 0.009646 | 0.008292 | 214,055.00 |
| Apr 18 2024 | 0.008415 | -0.000016 | -0.19% | 0.008325 | 0.008444 | 0.008205 | 210,630.00 |
| Apr 17 2024 | 0.008431 | -0.000542 | -6.04% | 0.008945 | 0.009182 | 0.00822 | 194,699.00 |
| Apr 16 2024 | 0.008973 | -0.000047 | -0.52% | 0.00899 | 0.00918 | 0.008858 | 203,195.00 |
| Apr 15 2024 | 0.009019 | 0.000318 | 3.66% | 0.008767 | 0.00904 | 0.008591 | 196,756.00 |
| Apr 14 2024 | 0.008701 | 0.0012 | 16.00% | 0.007487 | 0.008837 | 0.007424 | 222,561.00 |
| Apr 13 2024 | 0.007501 | -0.000532 | -6.62% | 0.008106 | 0.008955 | 0.007229 | 132,525.00 |
| Apr 12 2024 | 0.008033 | -0.001932 | -19.39% | 0.009935 | 0.010525 | 0.00801 | 133,530.00 |
| Apr 11 2024 | 0.009965 | -0.000027 | -0.27% | 0.009996 | 0.010102 | 0.009935 | 189,587.00 |
| Apr 10 2024 | 0.009992 | -0.000514 | -4.89% | 0.010345 | 0.010742 | 0.009891 | 169,045.00 |
| Apr 09 2024 | 0.010507 | -0.000082 | -0.77% | 0.010673 | 0.010673 | 0.00925 | 199,063.00 |
| Apr 08 2024 | 0.010588 | 0.000486 | 4.82% | 0.010097 | 0.01101 | 0.009898 | 170,931.00 |
| Apr 07 2024 | 0.010102 | 0.000722 | 7.70% | 0.009374 | 0.010943 | 0.00934 | 173,699.00 |
| Apr 06 2024 | 0.00938 | 0.000304 | 3.35% | 0.009072 | 0.009444 | 0.00904 | 208,845.00 |
| Apr 05 2024 | 0.009076 | -0.000235 | -2.52% | 0.009242 | 0.009515 | 0.00904 | 202,207.00 |
| Apr 04 2024 | 0.009311 | 0.000662 | 7.66% | 0.008675 | 0.009558 | 0.008543 | 199,374.00 |
| Apr 03 2024 | 0.008649 | 0.00006 | 0.70% | 0.008561 | 0.008675 | 0.008436 | 222,802.00 |
| Apr 02 2024 | 0.008588 | -0.000921 | -9.69% | 0.009565 | 0.009764 | 0.008369 | 190,099.00 |
| Apr 01 2024 | 0.009509 | -0.001055 | -9.99% | 0.009863 | 0.009904 | 0.009478 | 116,468.00 |
| Mar 31 2024 | 0.010564 | -0.000263 | -2.43% | 0.010814 | 0.010814 | 0.010564 | 4.00 |
| Mar 30 2024 | 0.010827 | 0.00 | 0.00% | 0.010827 | 0.010827 | 0.010827 | 0.00 |
