S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
LooksRare Token (LAToken:LOOKSUSDT)
LooksRare Token (LAToken:LOOKSUSDT) Historical

LOOKSUSDT LooksRare Token

0.0533

0.002164 (4.23%)

14:03:58 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
LooksRare Token	LOOKSUSDT	LAToken	53,090,603	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.002164	4.23%	0.0533

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.051136	0.05409	0.050241	0.051136	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	14:03:41	51.80	0.0533	UST

Price x Volume	Volume	Base Symbol	Related Pairs
29,519.36	566,958.97	LOOKS

LOOKSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LOOKSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.051136	-0.005445	-9.62%	0.056596	0.05673	0.04763	666,023.00
Jun 17 2024	0.056581	-0.006856	-10.81%	0.06359	0.064	0.056368	666,727.00
Jun 16 2024	0.063436	0.000403	0.64%	0.06334	0.0652	0.06235	314,793.00
Jun 15 2024	0.063034	-0.000876	-1.37%	0.0639	0.06515	0.06111	378,981.00
Jun 14 2024	0.06391	-0.00101	-1.56%	0.06506	0.068066	0.062013	585,437.00
Jun 13 2024	0.06492	-0.00818	-11.19%	0.073028	0.07331	0.06403	657,615.00
Jun 12 2024	0.0731	0.00139	1.94%	0.07177	0.076828	0.06982	619,042.00
Jun 11 2024	0.07171	-0.0026	-3.50%	0.07445	0.07519	0.07053	553,147.00
Jun 10 2024	0.07431	-0.00207	-2.71%	0.07599	0.0771	0.07255	517,054.00
Jun 09 2024	0.07638	-0.00136	-1.75%	0.07773	0.07835	0.07609	334,085.00
Jun 08 2024	0.07774	-0.00622	-7.41%	0.08261	0.084117	0.076264	486,478.00
Jun 07 2024	0.08396	-0.00816	-8.86%	0.09204	0.09466	0.07566	385,178.00
Jun 06 2024	0.09212	-0.00355	-3.71%	0.09584	0.09584	0.090927	483,625.00
Jun 05 2024	0.09567	0.00229	2.45%	0.09414	0.09821	0.09358	556,731.00
Jun 04 2024	0.09338	0.0013	1.41%	0.09225	0.09397	0.09059	306,220.00
Jun 03 2024	0.09208	0.00225	2.50%	0.08976	0.09496	0.088931	393,852.00
Jun 02 2024	0.08983	-0.00331	-3.55%	0.09326	0.094501	0.08892	362,408.00
Jun 01 2024	0.09314	-0.00227	-2.38%	0.09546	0.09561	0.09311	422,001.00
May 31 2024	0.09541	0.000215	0.23%	0.09513	0.09991	0.09401	449,093.00
May 30 2024	0.095195	-0.002525	-2.58%	0.09703	0.099546	0.09337	454,983.00
May 29 2024	0.09772	-0.00366	-3.61%	0.10117	0.10545	0.09662	394,854.00
May 28 2024	0.10138	0.00022	0.22%	0.1003	0.10321	0.09641	397,369.00
May 27 2024	0.10116	0.003762	3.86%	0.09719	0.103697	0.095953	471,708.00
May 26 2024	0.097398	0.002548	2.69%	0.094645	0.10597	0.09451	501,895.00
May 25 2024	0.09485	0.00036	0.38%	0.09445	0.09775	0.09263	416,938.00
May 24 2024	0.09449	-0.00269	-2.77%	0.09719	0.1023	0.092786	457,813.00
May 23 2024	0.09718	0.00319	3.39%	0.09402	0.0987	0.089791	455,263.00
May 22 2024	0.09399	-0.00405	-4.13%	0.098508	0.099892	0.092304	410,742.00
May 21 2024	0.09804	0.003268	3.45%	0.09435	0.09852	0.09289	414,139.00
May 20 2024	0.094772	0.012482	15.17%	0.082318	0.095948	0.080812	533,780.00
May 19 2024	0.08229	-0.00271	-3.19%	0.08517	0.085363	0.08075	503,845.00
May 18 2024	0.085	-0.00123	-1.43%	0.086315	0.08693	0.0831	373,774.00

See More Historical Prices »

LooksRare Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions