Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.LOOKSUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.053614 | -0.000895 | -1.64% | 0.054372 | 0.05526 | 0.05205 | 407,316.00 |
| Jun 25 2024 | 0.054509 | -0.000171 | -0.31% | 0.054735 | 0.056027 | 0.053275 | 462,451.00 |
| Jun 24 2024 | 0.05468 | 0.004119 | 8.15% | 0.05061 | 0.054782 | 0.0482 | 626,693.00 |
| Jun 23 2024 | 0.050561 | -0.002837 | -5.31% | 0.053155 | 0.054574 | 0.050065 | 398,637.00 |
| Jun 22 2024 | 0.053398 | -0.001042 | -1.91% | 0.0544 | 0.05586 | 0.05327 | 375,651.00 |
| Jun 21 2024 | 0.05444 | 0.001102 | 2.07% | 0.053398 | 0.057224 | 0.05164 | 554,444.00 |
| Jun 20 2024 | 0.053339 | 0.001671 | 3.23% | 0.05193 | 0.056373 | 0.05157 | 481,677.00 |
| Jun 19 2024 | 0.051668 | 0.000532 | 1.04% | 0.051136 | 0.05409 | 0.050241 | 630,986.00 |
| Jun 18 2024 | 0.051136 | -0.005445 | -9.62% | 0.056596 | 0.05673 | 0.04763 | 666,023.00 |
| Jun 17 2024 | 0.056581 | -0.006856 | -10.81% | 0.06359 | 0.064 | 0.056368 | 666,727.00 |
| Jun 16 2024 | 0.063436 | 0.000403 | 0.64% | 0.06334 | 0.0652 | 0.06235 | 314,793.00 |
| Jun 15 2024 | 0.063034 | -0.000876 | -1.37% | 0.0639 | 0.06515 | 0.06111 | 378,981.00 |
| Jun 14 2024 | 0.06391 | -0.00101 | -1.56% | 0.06506 | 0.068066 | 0.062013 | 585,437.00 |
| Jun 13 2024 | 0.06492 | -0.00818 | -11.19% | 0.073028 | 0.07331 | 0.06403 | 657,615.00 |
| Jun 12 2024 | 0.0731 | 0.00139 | 1.94% | 0.07177 | 0.076828 | 0.06982 | 619,042.00 |
| Jun 11 2024 | 0.07171 | -0.0026 | -3.50% | 0.07445 | 0.07519 | 0.07053 | 553,147.00 |
| Jun 10 2024 | 0.07431 | -0.00207 | -2.71% | 0.07599 | 0.0771 | 0.07255 | 517,054.00 |
| Jun 09 2024 | 0.07638 | -0.00136 | -1.75% | 0.07773 | 0.07835 | 0.07609 | 334,085.00 |
| Jun 08 2024 | 0.07774 | -0.00622 | -7.41% | 0.08261 | 0.084117 | 0.076264 | 486,478.00 |
| Jun 07 2024 | 0.08396 | -0.00816 | -8.86% | 0.09204 | 0.09466 | 0.07566 | 385,178.00 |
| Jun 06 2024 | 0.09212 | -0.00355 | -3.71% | 0.09584 | 0.09584 | 0.090927 | 483,625.00 |
| Jun 05 2024 | 0.09567 | 0.00229 | 2.45% | 0.09414 | 0.09821 | 0.09358 | 556,731.00 |
| Jun 04 2024 | 0.09338 | 0.0013 | 1.41% | 0.09225 | 0.09397 | 0.09059 | 306,220.00 |
| Jun 03 2024 | 0.09208 | 0.00225 | 2.50% | 0.08976 | 0.09496 | 0.088931 | 393,852.00 |
| Jun 02 2024 | 0.08983 | -0.00331 | -3.55% | 0.09326 | 0.094501 | 0.08892 | 362,408.00 |
| Jun 01 2024 | 0.09314 | -0.00227 | -2.38% | 0.09546 | 0.09561 | 0.09311 | 422,001.00 |
| May 31 2024 | 0.09541 | 0.000215 | 0.23% | 0.09513 | 0.09991 | 0.09401 | 449,093.00 |
| May 30 2024 | 0.095195 | -0.002525 | -2.58% | 0.09703 | 0.099546 | 0.09337 | 454,983.00 |
| May 29 2024 | 0.09772 | -0.00366 | -3.61% | 0.10117 | 0.10545 | 0.09662 | 394,854.00 |
| May 28 2024 | 0.10138 | 0.00022 | 0.22% | 0.1003 | 0.10321 | 0.09641 | 397,369.00 |
| May 27 2024 | 0.10116 | 0.003762 | 3.86% | 0.09719 | 0.103697 | 0.095953 | 471,708.00 |
| May 26 2024 | 0.097398 | 0.002548 | 2.69% | 0.094645 | 0.10597 | 0.09451 | 501,895.00 |
| May 25 2024 | 0.09485 | 0.00036 | 0.38% | 0.09445 | 0.09775 | 0.09263 | 416,938.00 |
| May 24 2024 | 0.09449 | -0.00269 | -2.77% | 0.09719 | 0.1023 | 0.092786 | 457,813.00 |
| May 23 2024 | 0.09718 | 0.00319 | 3.39% | 0.09402 | 0.0987 | 0.089791 | 455,263.00 |
| May 22 2024 | 0.09399 | -0.00405 | -4.13% | 0.098508 | 0.099892 | 0.092304 | 410,742.00 |
| May 21 2024 | 0.09804 | 0.003268 | 3.45% | 0.09435 | 0.09852 | 0.09289 | 414,139.00 |
| May 20 2024 | 0.094772 | 0.012482 | 15.17% | 0.082318 | 0.095948 | 0.080812 | 533,780.00 |
| May 19 2024 | 0.08229 | -0.00271 | -3.19% | 0.08517 | 0.085363 | 0.08075 | 503,845.00 |
| May 18 2024 | 0.085 | -0.00123 | -1.43% | 0.086315 | 0.08693 | 0.0831 | 373,774.00 |
| May 17 2024 | 0.08623 | 0.00164 | 1.94% | 0.08454 | 0.08825 | 0.08376 | 486,110.00 |
| May 16 2024 | 0.08459 | -0.00253 | -2.90% | 0.087438 | 0.08791 | 0.08155 | 447,227.00 |
| May 15 2024 | 0.08712 | 0.00927 | 11.91% | 0.078052 | 0.08843 | 0.077227 | 559,075.00 |
| May 14 2024 | 0.07785 | -0.004334 | -5.27% | 0.082042 | 0.0834 | 0.07749 | 510,692.00 |
| May 13 2024 | 0.082184 | -0.001101 | -1.32% | 0.08344 | 0.084809 | 0.07883 | 398,991.00 |
| May 12 2024 | 0.083286 | 0.002296 | 2.83% | 0.08118 | 0.088329 | 0.08116 | 336,605.00 |
| May 11 2024 | 0.08099 | -0.002297 | -2.76% | 0.083012 | 0.08417 | 0.08099 | 455,729.00 |
| May 10 2024 | 0.083287 | -0.006223 | -6.95% | 0.089413 | 0.09104 | 0.082 | 365,072.00 |
| May 09 2024 | 0.08951 | 0.005946 | 7.12% | 0.083452 | 0.09008 | 0.08322 | 344,975.00 |
| May 08 2024 | 0.083564 | -0.000623 | -0.74% | 0.08391 | 0.08602 | 0.0824 | 342,443.00 |
| May 07 2024 | 0.084186 | -0.002405 | -2.78% | 0.08709 | 0.08814 | 0.08345 | 486,098.00 |
| May 06 2024 | 0.086591 | -0.001029 | -1.17% | 0.088029 | 0.093329 | 0.086384 | 395,833.00 |
| May 05 2024 | 0.08762 | -0.00109 | -1.23% | 0.08863 | 0.09094 | 0.085695 | 328,351.00 |
| May 04 2024 | 0.08871 | -0.00374 | -4.05% | 0.092249 | 0.09267 | 0.08825 | 378,262.00 |
| May 03 2024 | 0.09245 | 0.00355 | 3.99% | 0.088655 | 0.093129 | 0.08762 | 367,608.00 |
| May 02 2024 | 0.0889 | 0.000313 | 0.35% | 0.08848 | 0.090275 | 0.085052 | 433,413.00 |
| May 01 2024 | 0.088586 | 0.001207 | 1.38% | 0.0873 | 0.08986 | 0.08037 | 382,506.00 |
| Apr 30 2024 | 0.08738 | -0.012497 | -12.51% | 0.099188 | 0.10039 | 0.08448 | 416,704.00 |
| Apr 29 2024 | 0.099877 | -0.002483 | -2.43% | 0.102217 | 0.104112 | 0.09621 | 372,720.00 |
| Apr 28 2024 | 0.10236 | -0.00275 | -2.62% | 0.105 | 0.107241 | 0.10189 | 306,379.00 |
| Apr 27 2024 | 0.10511 | 0.00497 | 4.96% | 0.10051 | 0.106 | 0.097467 | 439,171.00 |
| Apr 26 2024 | 0.10014 | -0.00433 | -4.14% | 0.10469 | 0.10538 | 0.099119 | 411,539.00 |
| Apr 25 2024 | 0.10447 | -0.00456 | -4.18% | 0.109094 | 0.11047 | 0.10076 | 373,293.00 |
| Apr 24 2024 | 0.10903 | -0.00752 | -6.45% | 0.116704 | 0.12145 | 0.10783 | 373,249.00 |
| Apr 23 2024 | 0.11655 | -0.00091 | -0.77% | 0.117673 | 0.11837 | 0.111283 | 412,028.00 |
| Apr 22 2024 | 0.11746 | 0.00109 | 0.94% | 0.116704 | 0.12044 | 0.11411 | 351,172.00 |
| Apr 21 2024 | 0.11637 | -0.001441 | -1.22% | 0.118051 | 0.12044 | 0.11328 | 335,728.00 |
| Apr 20 2024 | 0.117811 | 0.007491 | 6.79% | 0.10994 | 0.11855 | 0.108207 | 357,837.00 |
| Apr 19 2024 | 0.11032 | 0.00295 | 2.75% | 0.10702 | 0.115327 | 0.09789 | 483,308.00 |
| Apr 18 2024 | 0.10737 | 0.003913 | 3.78% | 0.10369 | 0.10844 | 0.100909 | 417,528.00 |
| Apr 17 2024 | 0.103457 | -0.005663 | -5.19% | 0.108689 | 0.110408 | 0.100772 | 494,677.00 |
| Apr 16 2024 | 0.10912 | -0.000666 | -0.61% | 0.109928 | 0.1118 | 0.10197 | 317,659.00 |
| Apr 15 2024 | 0.109786 | -0.011762 | -9.68% | 0.12042 | 0.1236 | 0.10683 | 311,113.00 |
| Apr 14 2024 | 0.121547 | 0.011895 | 10.85% | 0.10928 | 0.12331 | 0.105728 | 376,948.00 |
| Apr 13 2024 | 0.109652 | -0.029248 | -21.06% | 0.13936 | 0.13948 | 0.09558 | 452,675.00 |
| Apr 12 2024 | 0.1389 | -0.03033 | -17.92% | 0.16787 | 0.18647 | 0.129625 | 372,612.00 |
| Apr 11 2024 | 0.16923 | -0.00368 | -2.13% | 0.171666 | 0.18298 | 0.1595 | 272,076.00 |
| Apr 10 2024 | 0.17291 | 0.00843 | 5.13% | 0.16428 | 0.18142 | 0.154125 | 329,625.00 |
| Apr 09 2024 | 0.16448 | 0.006333 | 4.00% | 0.16061 | 0.17122 | 0.151784 | 328,637.00 |
| Apr 08 2024 | 0.158147 | 0.008302 | 5.54% | 0.1502 | 0.163821 | 0.146208 | 282,168.00 |
| Apr 07 2024 | 0.149845 | -0.001526 | -1.01% | 0.150889 | 0.15344 | 0.1455 | 227,235.00 |
| Apr 06 2024 | 0.151371 | 0.009581 | 6.76% | 0.141182 | 0.16775 | 0.14026 | 301,317.00 |
| Apr 05 2024 | 0.14179 | -0.02368 | -14.31% | 0.165828 | 0.16589 | 0.141251 | 201,220.00 |
| Apr 04 2024 | 0.16547 | 0.02654 | 19.10% | 0.13846 | 0.195148 | 0.13421 | 294,894.00 |
| Apr 03 2024 | 0.13893 | -0.017142 | -10.98% | 0.155295 | 0.155864 | 0.13623 | 146,163.00 |
| Apr 02 2024 | 0.156072 | 0.011062 | 7.63% | 0.14977 | 0.16235 | 0.131751 | 464,293.00 |
| Apr 01 2024 | 0.14501 | 0.00411 | 2.92% | 0.14116 | 0.151367 | 0.12761 | 383,963.00 |
| Mar 31 2024 | 0.1409 | 0.00459 | 3.37% | 0.13651 | 0.14256 | 0.13544 | 331,058.00 |
| Mar 30 2024 | 0.13631 | -0.004301 | -3.06% | 0.14068 | 0.14242 | 0.1349 | 300,794.00 |
| Mar 29 2024 | 0.140611 | -0.000819 | -0.58% | 0.141389 | 0.143549 | 0.13504 | 380,242.00 |
