Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lovely Inu Finance | LOVELYUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 14.29% | 0.00000008 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000007 | 0.00000009 | 0.00000006 | 0.00000007 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 18:27:45 | 5.34 | 0.00000008 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 81.70 | 1,167,323,500.56 | LOVELY | |||
LOVELYUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOVELYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000009 | 0.00000007 | 657,558,645.00 |
| Jun 25 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 193,343,039.00 |
| Jun 24 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 0.00000007 | 252,919,251.00 |
| Jun 23 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000010 | 0.00000006 | 12,632,983,825.00 |
| Jun 22 2024 | 0.00000007 | -0.00000003 | -30.00% | 0.00000010 | 0.00000010 | 0.00000007 | 1,319,958,112.00 |
| Jun 21 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000012 | 0.00000012 | 0.00000008 | 5,482,380,314.00 |
| Jun 20 2024 | 0.00000009 | -0.00000005 | -35.71% | 0.00000014 | 0.00000016 | 0.00000009 | 6,554,527,782.00 |
| Jun 19 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000016 | 0.00000013 | 390,045,581.00 |
| Jun 18 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000014 | 0.00000017 | 0.00000013 | 360,636,316.00 |
| Jun 17 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 128.00 |
| Jun 16 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 84,783,581.00 |
| Jun 15 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000016 | 0.00000013 | 9,331,854,788.00 |
| Jun 14 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 674,401,731.00 |
| Jun 13 2024 | 0.00000014 | 0.00000002 | 16.67% | 0.00000012 | 0.00000014 | 0.00000012 | 7,474,097.00 |
| Jun 12 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 70.00 |
| Jun 11 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 110.00 |
| Jun 10 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 72.00 |
| Jun 09 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 162,107,306.00 |
| Jun 08 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 201,816,069.00 |
| Jun 07 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 33,295,479.00 |
| Jun 06 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 28.00 |
| Jun 05 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 237,780,588.00 |
| Jun 04 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 67,741,586.00 |
| Jun 03 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 27,979,953.00 |
| Jun 02 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 178,093,386.00 |
| Jun 01 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 197,138,757.00 |
| May 31 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 40,992,635.00 |
| May 30 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000015 | 0.00000012 | 334,607,751.00 |
| May 29 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 1,016,775,878.00 |
| May 28 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 109,282,339.00 |
| May 27 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000015 | 0.00000012 | 7,105,307.00 |
| May 26 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000012 | 385,117,930.00 |
| May 25 2024 | 0.00000014 | 0.00000002 | 16.67% | 0.00000012 | 0.00000014 | 0.00000012 | 88,087,821.00 |
