ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36935
-0.01%
Bitcoin
61,466.44
0.94%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. Lovely Inu Finance (LAToken:LOVELYUSDT)

  6. Lovely Inu Finance (LAToken:LOVELYUSDT) Historical

LOVELYUSDT Lovely Inu Finance

0.00000006
0.00 (0.00%)
19:10:19 - Realtime Data

LOVELYUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 29 2024 0.00000006 -0.00000002 -25.00% 0.00000008 0.00000008 0.00000006 2,248,622,241.00
Jun 28 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 1,180,975,223.00
Jun 27 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000009 0.00000006 1,167,323,506.00
Jun 26 2024 0.00000007 0.00 0.00% 0.00000007 0.00000009 0.00000007 657,558,645.00
Jun 25 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 193,343,039.00
Jun 24 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 252,919,251.00
Jun 23 2024 0.00000007 0.00 0.00% 0.00000007 0.00000010 0.00000006 12,632,983,825.00
Jun 22 2024 0.00000007 -0.00000003 -30.00% 0.00000010 0.00000010 0.00000007 1,319,958,112.00
Jun 21 2024 0.00000010 0.00000001 11.11% 0.00000012 0.00000012 0.00000008 5,482,380,314.00
Jun 20 2024 0.00000009 -0.00000005 -35.71% 0.00000014 0.00000016 0.00000009 6,554,527,782.00
Jun 19 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000016 0.00000013 390,045,581.00
Jun 18 2024 0.00000013 0.00 0.00% 0.00000014 0.00000017 0.00000013 360,636,316.00
Jun 17 2024 0.00000013 0.00 0.00% 0.00000013 0.00000014 0.00000013 128.00
Jun 16 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 84,783,581.00
Jun 15 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000016 0.00000013 9,331,854,788.00
Jun 14 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 674,401,731.00
Jun 13 2024 0.00000014 0.00000002 16.67% 0.00000012 0.00000014 0.00000012 7,474,097.00
Jun 12 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 70.00
Jun 11 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 110.00
Jun 10 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 72.00
Jun 09 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 162,107,306.00
Jun 08 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 201,816,069.00
Jun 07 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 33,295,479.00
Jun 06 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 28.00
Jun 05 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 237,780,588.00
Jun 04 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 67,741,586.00
Jun 03 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 27,979,953.00
Jun 02 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 178,093,386.00
Jun 01 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 197,138,757.00
May 31 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 40,992,635.00
May 30 2024 0.00000012 0.00 0.00% 0.00000012 0.00000015 0.00000012 334,607,751.00
May 29 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 1,016,775,878.00
May 28 2024 0.00000012 0.00 0.00% 0.00000013 0.00000013 0.00000012 109,282,339.00
May 27 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000015 0.00000012 7,105,307.00
May 26 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000012 385,117,930.00
May 25 2024 0.00000014 0.00000002 16.67% 0.00000012 0.00000014 0.00000012 88,087,821.00
May 24 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 284,816,915.00
May 23 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000013 0.00000011 393,639,171.00
May 22 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000011 641,051,539.00
May 21 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 392,312,246.00
May 20 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 470,265,220.00
May 19 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 111,347,407.00
May 18 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 3,417,333,276.00
May 17 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 23,356,102.00
May 16 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 23,272,230.00
May 15 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 52,841,000.00
May 14 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 3,471,929.00
May 13 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 194,729,607.00
May 12 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 27,222,651.00
May 11 2024 0.00000010 0.00 0.00% 0.00000009 0.00000010 0.00000009 158,564,463.00
May 10 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000009 934,408,547.00
May 09 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 1,212,757,869.00
May 08 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 1,197,129.00
May 07 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000009 157,014,702.00
May 06 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 211,273,272.00
May 05 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 80,591,660.00
May 04 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 429,758,492.00
May 03 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000009 0.00000009 548,902,932.00
May 02 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 2,155,378.00
May 01 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 813,790,310.00
Apr 30 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 555,112,771.00
Apr 29 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 28,959,350.00
Apr 28 2024 0.00000009 0.00 0.00% 0.00000009 0.00000011 0.00000009 48,131,944.00
Apr 27 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 96.00
Apr 26 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000009 165,358,413.00
Apr 25 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 97,297,493.00
Apr 24 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 414,674,536.00
Apr 23 2024 0.00000011 0.00000001 10.00% 0.00000011 0.00000011 0.00000011 3,499,440.00
Apr 22 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 57,191,502.00
Apr 21 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 1,439,774,601.00
Apr 20 2024 0.00000010 0.00 0.00% 0.00000010 0.00000012 0.00000009 606,347,140.00
Apr 19 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 936,516,115.00
Apr 18 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 30,949,456.00
Apr 17 2024 0.00000011 -0.00000001 -8.33% 0.00000011 0.00000012 0.00000010 68,531,629.00
Apr 16 2024 0.00000012 0.00000002 20.00% 0.00000010 0.00000012 0.00000009 677,379,836.00
Apr 15 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000011 0.00000009 154,616,853.00
Apr 14 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000011 0.00000009 397,331,265.00
Apr 13 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 2,256,346,989.00
Apr 12 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 869,241,886.00
Apr 11 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000011 583,366,616.00
Apr 10 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000011 667,733,996.00
Apr 09 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 287,469,450.00
Apr 08 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 781,064,773.00
Apr 07 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 114,239,435.00
Apr 06 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 121,509,348.00
Apr 05 2024 0.00000013 0.00000002 18.18% 0.00000011 0.00000013 0.00000011 4,760,330,186.00
Apr 04 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 595,027,473.00
Apr 03 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 212,836,828.00
Apr 02 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 96,561,098.00
Apr 01 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000012 25,082,973.00
Mar 31 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000012 146,219,720.00
Mar 30 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 131,321,390.00

Your Recent History

LATK
LOVELYUSDT
Lovely Inu Finance
BIT
UC3S9V
Unicredit Bank
NYSE
CMRE-D
Costamare
TG
21XP
21Shares Ripple XRP
BIT
F18330
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved