ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Costamare Inc

Costamare Inc (CMRE-D)

26.55
0.25
(0.95057%)
Closed March 05 3:00PM
26.55
0.00
(0.00%)
After Hours: 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
26.55
Bid
-
Ask
-
Volume
2,010
26.32 Day's Range 26.58
0.00 52 Week Range 0.00
Previous Close
26.30
Open
26.50
Last Trade
100
@
26.55
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 53,180
VWAP
26.46

CMRE-D Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

CMRE-D - Frequently Asked Questions (FAQ)

What is the current Costamare share price?
The current share price of Costamare is US$ 26.55
What is the 1 year trading range for Costamare share price?
Costamare has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SRFMSurf Air Mobility Inc
US$ 4.17
(29.50%)
543.37k
BKKTBakkt Holdings Inc
US$ 15.94
(23.66%)
2.04M
CTOSCustom Truck One Source Inc
US$ 4.83
(20.15%)
2.56M
REREATRenew Inc
US$ 3.295
(17.68%)
2.17M
MPMP Materials Corp
US$ 25.60
(14.03%)
5.01M
TET1 Energy Inc
US$ 1.485
(-94.63%)
1.81M
BALYBallys Corporation
US$ 13.01
(-23.47%)
16.51k
NOVASunnova Energy International Inc
US$ 0.5402
(-19.95%)
44.75M
PNSTPinstripes Holdings Inc
US$ 0.15
(-18.66%)
259.12k
THOThor Industries
US$ 81.40
(-14.52%)
4.15M
FFord Motor Company
US$ 9.65
(5.81%)
157.77M
ALTMArcadium Lithium plc
US$ 5.84
(0.00%)
93.27M
NUNu Holdings Ltd
US$ 10.87
(3.92%)
76.13M
BBDBanco Bradesco SA
US$ 2.035
(3.30%)
60.81M
BACBank of America Corporation
US$ 42.29
(-0.89%)
52.59M

Discussion

View Full Feed
price_and_volume price_and_volume 1 minute ago
No time for that!
I wonder how the onsite review of the fertilizer pile is going? Thiago's too busy wheelin & dealin.

There's more supposedly going on w/ $HMBL than is actually possible imo.

Which is why I believe it can't be, and won't be, "accounted for" by the
HMBL
Polymer Paul Polymer Paul 2 minutes ago
I wish I listened to you from the beginning... I would have shorted from $20 high !!! Lol
LWLG
michael702/ michael702/ 2 minutes ago
Or be a first at doing something
BLLB
RedShoulder RedShoulder 2 minutes ago
"Y Intercept Hong Kong Ltd Makes New $243,000 Investment in Anavex Life Sciences Corp. (NASDAQ:AVXL)"

A number of other large investors also recently modified their holdings of AVXL. Geode Capital Management LLC raised its stake in Anavex Life Sciences by 2.8% during the third quarter
AVXL
WhAtEvA1 WhAtEvA1 2 minutes ago
LOL @rogers711👇
Go ahead and name 3 of the companies you're in that are significantly along in treating cancers? With what drug or treatments? BREAKING NEWS for you......What is coming down the pipe for most of the cancer drugs currently in the market is sales stagnation and significa
RDGL
The Whale The Whale 5 minutes ago
$CNSP....post r/s play...tons of catalysts...get in...don't tell Gary.

😝😝😝
CNSP
Genz2 Genz2 5 minutes ago
https://www.teslarati.com/one-dozen-teslas-burn-arson-attack-france/

Love is patient and kind. Maybe Elon could show the dems a little more love!! I’ve heard that we should love our enemies!!
TSLA
chklingon chklingon 5 minutes ago
Nonsense.
TSLA
Chiugray Chiugray 6 minutes ago
Possible. Another thought, maybe there are advocates in the CHM and MHRA for a broader DCVax-L drug label, to not just be for stage 4 GBM but also include malignant stage 3 brain tumors, and/or, with or without chemo. I am speculating of course, but given the non-toxic profile of DCVax and superior
NWBO
x993231 x993231 6 minutes ago
So wait, Bucci, Z and Leonberger put money in from their checking accounts so they can take it out, I'm not sure I get it.  

X.   1 week from tomorrow we will know more, I'm not saying what will be announced but we should get a feel for how the new strategy is working out
LWLG
getmenews getmenews 7 minutes ago
I always found that, when trading charts, its important to talk to yourself...
XRPUSD
waterchaser waterchaser 7 minutes ago
Yes, that quote in “OTC Speak”…
means the end is near.
HIRU is obviously toast.
HIRU
TenKay TenKay 8 minutes ago
I wonder how the onsite review of the fertilizer pile is going?
HMBL
learningcurve2020 learningcurve2020 8 minutes ago
That $28,000,000 missed the moon entirely. 🌛
NWBO
TightCoil TightCoil 9 minutes ago
Now 37 Above $5.00 Days!
FNMA
Date - PPS - Volume
Mar 5 - $6.62 - 7,328,663
Mar 5 chart - https://www.marketwatch.com/investing/stock/fnma
Mar 4 - $6.38 - 14,539,070
Mar 3 - $6.49 - 6,416,124
Feb 28 - $ 6.40 - 6,838,175
Feb 27 - $6.54 - 8,838,1
FNMA
ChanceVision ChanceVision 9 minutes ago
Absolutely! Serious progress underway... 🤑👌🏼

Hard to deny it now. 😉👌🏼

Time to crush that rock into gold! 🪨🪙

$AABB
AABB
arizona1 arizona1 9 minutes ago
This is funny!

Elon Musk’s AI chatbot estimates '75-85% likelihood Trump is a Putin-compromised asset'
https://www.rawstory.com/trump-russia-2671275651/?utm_source=superhead
StonkMaster StonkMaster 9 minutes ago
Mid week baby!!!!
NWBO
getmenews getmenews 9 minutes ago
Thanks for the clarity
XRPUSD
Hummingbird2 Hummingbird2 9 minutes ago
Orca, buy at asks and go semi-long like everyone else or get left behind when series of good news hit soon.
VDRM
Hoskuld Hoskuld 9 minutes ago
It should be $50 per share - will it get there? IDK, we will see. The market is irrational and sometimes it hurts and sometimes it helps. Right now, Tesla shareholders have been helped. The worm will probably turn though.

FUD? No. Tesla simply is not worth $1T and more than all
TSLA
n4te0ne n4te0ne 10 minutes ago
I see no one has posted any charts. this place is pretty dead. feel free to share charts, i will be sharing my thinkorswim study codes here.
chklingon chklingon 10 minutes ago
Yep, most of the sales on the Model Y are currently stalled in the crossover to the new model. That is about to bust loose big time. Ne cheaper model in thory starts up later on this year. I am good.....
TSLA

Your Recent History

Delayed Upgrade Clock