Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Costamare Inc | CMRE-D | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0361 | 0.14% | 26.25 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.21 | 26.20 | 26.25 | 26.25 | 26.21 |
CMRE-D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMRE-D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 26.25 | 0.04 | 0.14% | 26.21 | 26.25 | 26.20 | 1,807 |
| Jun 06 2024 | 26.21 | 0.01 | 0.06% | 26.19 | 26.24 | 26.14 | 3,567 |
| Jun 05 2024 | 26.20 | -0.03 | -0.10% | 26.23 | 26.23 | 26.17 | 2,209 |
| Jun 04 2024 | 26.23 | 0.05 | 0.17% | 26.13 | 26.24 | 26.13 | 1,040 |
| Jun 03 2024 | 26.18 | 0.03 | 0.11% | 26.10 | 26.46 | 26.04 | 4,950 |
| May 31 2024 | 26.15 | 0.00 | 0.00% | 26.15 | 26.15 | 26.05 | 2,640 |
| May 30 2024 | 26.15 | 0.00 | 0.00% | 26.15 | 26.16 | 26.15 | 1,855 |
| May 29 2024 | 26.15 | 0.06 | 0.21% | 26.18 | 26.18 | 26.12 | 924 |
| May 28 2024 | 26.09 | 0.01 | 0.03% | 26.06 | 26.10 | 26.06 | 3,647 |
| May 24 2024 | 26.09 | 0.17 | 0.68% | 26.17 | 26.17 | 26.02 | 1,201 |
| May 23 2024 | 25.91 | -0.06 | -0.23% | 25.93 | 26.05 | 25.90 | 1,425 |
| May 22 2024 | 25.97 | 0.01 | 0.04% | 26.09 | 26.22 | 25.97 | 3,682 |
| May 21 2024 | 25.96 | -0.31 | -1.18% | 26.15 | 26.30 | 25.96 | 5,974 |
| May 20 2024 | 26.27 | 0.15 | 0.57% | 26.12 | 26.27 | 26.12 | 663 |
| May 17 2024 | 26.12 | -0.06 | -0.22% | 26.18 | 26.18 | 26.12 | 1,160 |
| May 16 2024 | 26.18 | -0.14 | -0.51% | 26.32 | 26.32 | 26.18 | 380 |
| May 15 2024 | 26.32 | 0.12 | 0.44% | 26.16 | 26.32 | 26.16 | 643 |
| May 14 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 94 |
| May 13 2024 | 26.20 | 0.12 | 0.46% | 26.03 | 26.20 | 26.02 | 5,132 |
| May 10 2024 | 26.08 | -0.22 | -0.84% | 26.20 | 26.20 | 25.90 | 6,576 |
| May 09 2024 | 26.30 | 0.10 | 0.38% | 26.23 | 26.37 | 26.23 | 2,461 |
| May 08 2024 | 26.20 | 0.11 | 0.44% | 26.11 | 26.20 | 26.11 | 1,965 |
