S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
Decentraland (LAToken:MANABTC)
Decentraland (LAToken:MANABTC) Historical

MANABTC Decentraland

0.00000669

0.00000011 (1.67%)

10:20:02 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANABTC	LAToken	869,738,894	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000011	1.67%	0.00000669	0.00000335	0.00000337

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000655	0.00000670	0.00000648	0.00000658	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	10:13:09	310.26	0.00000669	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.28608586	43,467.52	MANA	MANAEUR	MANAGBP	MANAUSD

MANABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MANABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00000658	0.00000024	3.79%	0.00000635	0.00000662	0.00000627	65,249.00
May 19 2024	0.00000634	-0.00000016	-2.46%	0.00000651	0.00000656	0.00000631	197,061.00
May 18 2024	0.00000650	0.00000001	0.15%	0.00000649	0.00000652	0.00000643	163,456.00
May 17 2024	0.00000649	-0.00000007	-1.07%	0.00000654	0.00000711	0.00000648	184,943.00
May 16 2024	0.00000656	0.00000006	0.92%	0.00000649	0.00000658	0.00000637	193,830.00
May 15 2024	0.00000650	0.00000001	0.15%	0.00000651	0.00000660	0.00000643	281,168.00
May 14 2024	0.00000649	0.00000005	0.78%	0.00000644	0.00000663	0.00000642	214,316.00
May 13 2024	0.00000644	-0.00000016	-2.42%	0.00000661	0.00000665	0.00000644	221,605.00
May 12 2024	0.00000660	-0.00000019	-2.80%	0.00000681	0.00000683	0.00000660	222,363.00
May 11 2024	0.00000679	0.00000000	0.00%	0.00000678	0.00000690	0.00000678	233,776.00
May 10 2024	0.00000679	-0.00000012	-1.74%	0.00000691	0.00000702	0.00000676	243,200.00
May 09 2024	0.00000691	-0.00000008	-1.14%	0.00000696	0.00000700	0.00000684	207,174.00
May 08 2024	0.00000699	0.00000009	1.30%	0.00000690	0.00000701	0.00000676	158,007.00
May 07 2024	0.00000690	-0.00000008	-1.15%	0.00000697	0.00000698	0.00000681	83,218.00
May 06 2024	0.00000698	-0.00000002	-0.29%	0.00000698	0.00000712	0.00000695	209,018.00
May 05 2024	0.00000700	0.00000001	0.14%	0.00000698	0.00000708	0.00000691	192,927.00
May 04 2024	0.00000699	-0.00000015	-2.10%	0.00000712	0.00000715	0.00000698	241,218.00
May 03 2024	0.00000714	-0.00000015	-2.06%	0.00000732	0.00000738	0.00000713	161,408.00
May 02 2024	0.00000729	0.00000001	0.14%	0.00000725	0.00000738	0.00000719	190,484.00
May 01 2024	0.00000728	0.00000040	5.81%	0.00000687	0.00000732	0.00000683	200,053.00
Apr 30 2024	0.00000688	0.00000003	0.44%	0.00000683	0.00000692	0.00000667	226,063.00
Apr 29 2024	0.00000685	-0.00000022	-3.11%	0.00000706	0.00000708	0.00000679	248,870.00
Apr 28 2024	0.00000707	-0.00000008	-1.12%	0.00000713	0.00000740	0.00000706	174,680.00
Apr 27 2024	0.00000715	0.00000007	0.99%	0.00000709	0.00000725	0.00000698	222,054.00
Apr 26 2024	0.00000708	-0.00000014	-1.94%	0.00000719	0.00000722	0.00000702	173,521.00
Apr 25 2024	0.00000722	0.00000002	0.28%	0.00000719	0.00000733	0.00000700	153,166.00
Apr 24 2024	0.00000720	-0.00000001	-0.14%	0.00000720	0.00000750	0.00000715	211,642.00
Apr 23 2024	0.00000721	0.00000002	0.28%	0.00000720	0.00000732	0.00000712	195,389.00
Apr 22 2024	0.00000719	0.00000007	0.98%	0.00000714	0.00000730	0.00000711	154,072.00
Apr 21 2024	0.00000712	-0.00000014	-1.93%	0.00000722	0.00000725	0.00000705	204,007.00
Apr 20 2024	0.00000726	0.00000047	6.92%	0.00000677	0.00000729	0.00000676	156,609.00

See More Historical Prices »

ABN Amro Bank 1.6% 15jun...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions