Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MANABTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.00000581 | -0.00000014 | -2.35% | 0.00000595 | 0.00000600 | 0.00000574 | 158,962.00 |
| Jun 13 2024 | 0.00000595 | -0.00000009 | -1.49% | 0.00000605 | 0.00000607 | 0.00000588 | 136,373.00 |
| Jun 12 2024 | 0.00000604 | 0.00000020 | 3.42% | 0.00000583 | 0.00000606 | 0.00000579 | 159,436.00 |
| Jun 11 2024 | 0.00000584 | -0.00000010 | -1.68% | 0.00000594 | 0.00000603 | 0.00000582 | 169,327.00 |
| Jun 10 2024 | 0.00000594 | -0.00000009 | -1.49% | 0.00000605 | 0.00000609 | 0.00000592 | 132,843.00 |
| Jun 09 2024 | 0.00000603 | 0.00000007 | 1.17% | 0.00000595 | 0.00000610 | 0.00000593 | 72,613.00 |
| Jun 08 2024 | 0.00000596 | -0.00000033 | -5.25% | 0.00000627 | 0.00000632 | 0.00000588 | 200,076.00 |
| Jun 07 2024 | 0.00000629 | -0.00000043 | -6.40% | 0.00000675 | 0.00000676 | 0.00000609 | 225,416.00 |
| Jun 06 2024 | 0.00000672 | 0.00000008 | 1.20% | 0.00000662 | 0.00000685 | 0.00000658 | 255,474.00 |
| Jun 05 2024 | 0.00000664 | 0.00000004 | 0.61% | 0.00000661 | 0.00000667 | 0.00000655 | 232,216.00 |
| Jun 04 2024 | 0.00000660 | 0.00000006 | 0.92% | 0.00000657 | 0.00000672 | 0.00000649 | 287,756.00 |
| Jun 03 2024 | 0.00000654 | 0.00000002 | 0.31% | 0.00000651 | 0.00000691 | 0.00000645 | 300,872.00 |
| Jun 02 2024 | 0.00000652 | -0.00000011 | -1.66% | 0.00000663 | 0.00000680 | 0.00000650 | 219,657.00 |
| Jun 01 2024 | 0.00000663 | 0.00000005 | 0.76% | 0.00000659 | 0.00000668 | 0.00000653 | 195,875.00 |
| May 31 2024 | 0.00000658 | 0.00000007 | 1.08% | 0.00000650 | 0.00000662 | 0.00000639 | 216,669.00 |
| May 30 2024 | 0.00000651 | -0.00000018 | -2.69% | 0.00000671 | 0.00000679 | 0.00000651 | 247,625.00 |
| May 29 2024 | 0.00000669 | 0.00000005 | 0.75% | 0.00000665 | 0.00000693 | 0.00000656 | 250,030.00 |
| May 28 2024 | 0.00000664 | -0.00000011 | -1.63% | 0.00000677 | 0.00000680 | 0.00000658 | 269,990.00 |
| May 27 2024 | 0.00000675 | 0.00000022 | 3.37% | 0.00000652 | 0.00000683 | 0.00000647 | 236,061.00 |
| May 26 2024 | 0.00000653 | -0.00000018 | -2.68% | 0.00000671 | 0.00000676 | 0.00000649 | 184,697.00 |
| May 25 2024 | 0.00000671 | 0.00000009 | 1.36% | 0.00000662 | 0.00000671 | 0.00000658 | 159,537.00 |
| May 24 2024 | 0.00000662 | 0.00000001 | 0.15% | 0.00000665 | 0.00000681 | 0.00000656 | 188,448.00 |
| May 23 2024 | 0.00000661 | -0.00000006 | -0.90% | 0.00000665 | 0.00000674 | 0.00000639 | 199,028.00 |
| May 22 2024 | 0.00000667 | 0.00000002 | 0.30% | 0.00000667 | 0.00000676 | 0.00000653 | 191,125.00 |
| May 21 2024 | 0.00000665 | 0.00000007 | 1.06% | 0.00000655 | 0.00000680 | 0.00000648 | 112,497.00 |
| May 20 2024 | 0.00000658 | 0.00000024 | 3.79% | 0.00000635 | 0.00000662 | 0.00000627 | 65,249.00 |
| May 19 2024 | 0.00000634 | -0.00000016 | -2.46% | 0.00000651 | 0.00000656 | 0.00000631 | 197,061.00 |
| May 18 2024 | 0.00000650 | 0.00000001 | 0.15% | 0.00000649 | 0.00000652 | 0.00000643 | 163,456.00 |
| May 17 2024 | 0.00000649 | -0.00000007 | -1.07% | 0.00000654 | 0.00000711 | 0.00000648 | 184,943.00 |
| May 16 2024 | 0.00000656 | 0.00000006 | 0.92% | 0.00000649 | 0.00000658 | 0.00000637 | 193,830.00 |
| May 15 2024 | 0.00000650 | 0.00000001 | 0.15% | 0.00000651 | 0.00000660 | 0.00000643 | 281,168.00 |
| May 14 2024 | 0.00000649 | 0.00000005 | 0.78% | 0.00000644 | 0.00000663 | 0.00000642 | 214,316.00 |
| May 13 2024 | 0.00000644 | -0.00000016 | -2.42% | 0.00000661 | 0.00000665 | 0.00000644 | 221,605.00 |
| May 12 2024 | 0.00000660 | -0.00000019 | -2.80% | 0.00000681 | 0.00000683 | 0.00000660 | 222,363.00 |
| May 11 2024 | 0.00000679 | 0.00000000 | 0.00% | 0.00000678 | 0.00000690 | 0.00000678 | 233,776.00 |
| May 10 2024 | 0.00000679 | -0.00000012 | -1.74% | 0.00000691 | 0.00000702 | 0.00000676 | 243,200.00 |
| May 09 2024 | 0.00000691 | -0.00000008 | -1.14% | 0.00000696 | 0.00000700 | 0.00000684 | 207,174.00 |
| May 08 2024 | 0.00000699 | 0.00000009 | 1.30% | 0.00000690 | 0.00000701 | 0.00000676 | 158,007.00 |
| May 07 2024 | 0.00000690 | -0.00000008 | -1.15% | 0.00000697 | 0.00000698 | 0.00000681 | 83,218.00 |
| May 06 2024 | 0.00000698 | -0.00000002 | -0.29% | 0.00000698 | 0.00000712 | 0.00000695 | 209,018.00 |
| May 05 2024 | 0.00000700 | 0.00000001 | 0.14% | 0.00000698 | 0.00000708 | 0.00000691 | 192,927.00 |
| May 04 2024 | 0.00000699 | -0.00000015 | -2.10% | 0.00000712 | 0.00000715 | 0.00000698 | 241,218.00 |
| May 03 2024 | 0.00000714 | -0.00000015 | -2.06% | 0.00000732 | 0.00000738 | 0.00000713 | 161,408.00 |
| May 02 2024 | 0.00000729 | 0.00000001 | 0.14% | 0.00000725 | 0.00000738 | 0.00000719 | 190,484.00 |
| May 01 2024 | 0.00000728 | 0.00000040 | 5.81% | 0.00000687 | 0.00000732 | 0.00000683 | 200,053.00 |
| Apr 30 2024 | 0.00000688 | 0.00000003 | 0.44% | 0.00000683 | 0.00000692 | 0.00000667 | 226,063.00 |
| Apr 29 2024 | 0.00000685 | -0.00000022 | -3.11% | 0.00000706 | 0.00000708 | 0.00000679 | 248,870.00 |
| Apr 28 2024 | 0.00000707 | -0.00000008 | -1.12% | 0.00000713 | 0.00000740 | 0.00000706 | 174,680.00 |
| Apr 27 2024 | 0.00000715 | 0.00000007 | 0.99% | 0.00000709 | 0.00000725 | 0.00000698 | 222,054.00 |
| Apr 26 2024 | 0.00000708 | -0.00000014 | -1.94% | 0.00000719 | 0.00000722 | 0.00000702 | 173,521.00 |
| Apr 25 2024 | 0.00000722 | 0.00000002 | 0.28% | 0.00000719 | 0.00000733 | 0.00000700 | 153,166.00 |
| Apr 24 2024 | 0.00000720 | -0.00000001 | -0.14% | 0.00000720 | 0.00000750 | 0.00000715 | 211,642.00 |
| Apr 23 2024 | 0.00000721 | 0.00000002 | 0.28% | 0.00000720 | 0.00000732 | 0.00000712 | 195,389.00 |
| Apr 22 2024 | 0.00000719 | 0.00000007 | 0.98% | 0.00000714 | 0.00000730 | 0.00000711 | 154,072.00 |
| Apr 21 2024 | 0.00000712 | -0.00000014 | -1.93% | 0.00000722 | 0.00000725 | 0.00000705 | 204,007.00 |
| Apr 20 2024 | 0.00000726 | 0.00000047 | 6.92% | 0.00000677 | 0.00000729 | 0.00000676 | 156,609.00 |
| Apr 19 2024 | 0.00000679 | -0.00000005 | -0.73% | 0.00000683 | 0.00000687 | 0.00000664 | 202,265.00 |
| Apr 18 2024 | 0.00000684 | -0.00000008 | -1.16% | 0.00000692 | 0.00000702 | 0.00000679 | 227,602.00 |
| Apr 17 2024 | 0.00000692 | 0.00000012 | 1.76% | 0.00000678 | 0.00000749 | 0.00000668 | 213,267.00 |
| Apr 16 2024 | 0.00000680 | 0.00000013 | 1.95% | 0.00000665 | 0.00000688 | 0.00000652 | 152,581.00 |
| Apr 15 2024 | 0.00000667 | -0.00000010 | -1.48% | 0.00000674 | 0.00000698 | 0.00000657 | 162,717.00 |
| Apr 14 2024 | 0.00000677 | 0.00000027 | 4.15% | 0.00000653 | 0.00000683 | 0.00000633 | 85,401.00 |
| Apr 13 2024 | 0.00000650 | -0.00000100 | -12.99% | 0.00000768 | 0.00000769 | 0.00000616 | 193,016.00 |
| Apr 12 2024 | 0.00000770 | -0.00000097 | -11.19% | 0.00000868 | 0.00000882 | 0.00000748 | 170,144.00 |
| Apr 11 2024 | 0.00000867 | 0.00000005 | 0.58% | 0.00000863 | 0.00000898 | 0.00000862 | 155,630.00 |
| Apr 10 2024 | 0.00000862 | -0.00000022 | -2.49% | 0.00000884 | 0.00000913 | 0.00000856 | 97,921.00 |
| Apr 09 2024 | 0.00000884 | 0.00000012 | 1.38% | 0.00000873 | 0.00000912 | 0.00000867 | 197,423.00 |
| Apr 08 2024 | 0.00000872 | 0.00000016 | 1.87% | 0.00000855 | 0.00000878 | 0.00000843 | 138,536.00 |
| Apr 07 2024 | 0.00000856 | 0.00000000 | 0.00% | 0.00000856 | 0.00000864 | 0.00000849 | 134,817.00 |
| Apr 06 2024 | 0.00000856 | -0.00000014 | -1.61% | 0.00000868 | 0.00000875 | 0.00000853 | 113,587.00 |
| Apr 05 2024 | 0.00000870 | 0.00000006 | 0.69% | 0.00000863 | 0.00000881 | 0.00000845 | 148,616.00 |
| Apr 04 2024 | 0.00000864 | -0.00000009 | -1.03% | 0.00000875 | 0.00000891 | 0.00000860 | 142,629.00 |
| Apr 03 2024 | 0.00000873 | -0.00000020 | -2.24% | 0.00000890 | 0.00000913 | 0.00000861 | 146,201.00 |
| Apr 02 2024 | 0.00000893 | -0.00000007 | -0.78% | 0.00000899 | 0.00000907 | 0.00000867 | 149,749.00 |
| Apr 01 2024 | 0.00000900 | -0.00000038 | -4.05% | 0.00000940 | 0.00000949 | 0.00000893 | 155,388.00 |
| Mar 31 2024 | 0.00000938 | -0.00000009 | -0.95% | 0.00000947 | 0.00000950 | 0.00000934 | 130,684.00 |
| Mar 30 2024 | 0.00000947 | -0.00000030 | -3.07% | 0.00000973 | 0.00000977 | 0.00000943 | 101,100.00 |
| Mar 29 2024 | 0.00000977 | 0.00000022 | 2.30% | 0.00000952 | 0.00000980 | 0.00000936 | 164,408.00 |
| Mar 28 2024 | 0.00000955 | -0.00000004 | -0.42% | 0.00000957 | 0.00000976 | 0.00000939 | 163,529.00 |
| Mar 27 2024 | 0.00000959 | -0.00000024 | -2.44% | 0.00000997 | 0.00000999 | 0.00000949 | 122,477.00 |
| Mar 26 2024 | 0.00000983 | 0.00000034 | 3.58% | 0.00000951 | 0.00000991 | 0.00000951 | 202,888.00 |
| Mar 25 2024 | 0.00000949 | -0.00000019 | -1.96% | 0.00000969 | 0.00000991 | 0.00000943 | 180,944.00 |
| Mar 24 2024 | 0.00000968 | -0.00000022 | -2.22% | 0.00000989 | 0.00000998 | 0.00000965 | 124,215.00 |
| Mar 23 2024 | 0.00000990 | 0.00000011 | 1.12% | 0.00000977 | 0.00001008 | 0.00000973 | 163,903.00 |
| Mar 22 2024 | 0.00000979 | 0.00000012 | 1.24% | 0.00000966 | 0.00000979 | 0.00000951 | 161,970.00 |
| Mar 21 2024 | 0.00000967 | 0.00000026 | 2.76% | 0.00000940 | 0.00000979 | 0.00000936 | 165,444.00 |
| Mar 20 2024 | 0.00000941 | 0.00000022 | 2.39% | 0.00000921 | 0.00000952 | 0.00000897 | 181,340.00 |
| Mar 19 2024 | 0.00000919 | 0.00000008 | 0.88% | 0.00000914 | 0.00000933 | 0.00000867 | 199,662.00 |
| Mar 18 2024 | 0.00000911 | -0.00000031 | -3.29% | 0.00000942 | 0.00000954 | 0.00000895 | 131,637.00 |
| Mar 17 2024 | 0.00000942 | -0.00000011 | -1.15% | 0.00000956 | 0.00000958 | 0.00000915 | 158,526.00 |
| Mar 16 2024 | 0.00000953 | -0.00000035 | -3.54% | 0.00000989 | 0.00001016 | 0.00000921 | 140,558.00 |
