S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
Polygon (LAToken:MATICBTC)
Polygon (LAToken:MATICBTC) Historical

MATICBTC Polygon

0.000011

0.00 (0.00%)

20:50:47 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Polygon	MATICBTC	LAToken	6,919,506,134	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00001050

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001050	0.00001064	0.00001042	0.00001050	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	20:50:20	27.14	0.00001050	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.22757722	21,625.11	MATIC	MATICEUR	MATICGBP	MATICUSD

MATICBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MATICBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00001050	0.00000021	2.04%	0.00001030	0.00001102	0.00001014	168,511.00
May 19 2024	0.00001029	-0.00000030	-2.83%	0.00001056	0.00001061	0.00001023	102,090.00
May 18 2024	0.00001059	-0.00000005	-0.47%	0.00001068	0.00001078	0.00001056	100,906.00
May 17 2024	0.00001064	0.00000000	0.00%	0.00001065	0.00001079	0.00001057	95,082.00
May 16 2024	0.00001064	0.00000026	2.50%	0.00001033	0.00001072	0.00001014	136,701.00
May 15 2024	0.00001038	-0.00000016	-1.52%	0.00001058	0.00001061	0.00001033	145,215.00
May 14 2024	0.00001054	0.00000001	0.09%	0.00001052	0.00001071	0.00001049	160,963.00
May 13 2024	0.00001053	-0.00000039	-3.57%	0.00001090	0.00001095	0.00001053	131,973.00
May 12 2024	0.00001092	-0.00000021	-1.89%	0.00001111	0.00001116	0.00001091	112,873.00
May 11 2024	0.00001113	0.00000010	0.91%	0.00001105	0.00001129	0.00001104	119,309.00
May 10 2024	0.00001103	0.00000002	0.18%	0.00001099	0.00001112	0.00001096	148,753.00
May 09 2024	0.00001101	-0.00000013	-1.17%	0.00001112	0.00001120	0.00001098	103,904.00
May 08 2024	0.00001114	0.00000003	0.27%	0.00001109	0.00001118	0.00001072	7,915.00
May 07 2024	0.00001111	-0.00000011	-0.98%	0.00001123	0.00001124	0.00001100	61,814.00
May 06 2024	0.00001122	-0.00000024	-2.09%	0.00001146	0.00001195	0.00001122	167,237.00
May 05 2024	0.00001146	0.00000005	0.44%	0.00001139	0.00001154	0.00001135	126,701.00
May 04 2024	0.00001141	-0.00000025	-2.14%	0.00001164	0.00001168	0.00001141	80,332.00
May 03 2024	0.00001166	-0.00000052	-4.27%	0.00001220	0.00001229	0.00001162	238,209.00
May 02 2024	0.00001218	0.00000033	2.78%	0.00001185	0.00001233	0.00001178	116,074.00
May 01 2024	0.00001185	0.00000085	7.73%	0.00001100	0.00001191	0.00001098	175,123.00
Apr 30 2024	0.00001100	0.00000035	3.29%	0.00001087	0.00001105	0.00001079	17,697.00
Apr 29 2024	0.00001065	0.00000000	0.00%	0.00001065	0.00001065	0.00001065	0.00
Apr 28 2024	0.00001065	0.00000000	0.00%	0.00001065	0.00001065	0.00001065	0.00
Apr 27 2024	0.00001065	0.00000000	0.00%	0.00001065	0.00001065	0.00001065	0.00
Apr 26 2024	0.00001065	0.00000000	0.00%	0.00001065	0.00001065	0.00001065	0.00
Apr 25 2024	0.00001065	0.00000000	0.00%	0.00001065	0.00001065	0.00001065	0.00
Apr 24 2024	0.00001065	-0.00000005	-0.47%	0.00001065	0.00001065	0.00001065	0.00
Apr 23 2024	0.00001070	-0.00000080	-6.96%	0.00001070	0.00001070	0.00001070	0.00
Apr 22 2024	0.00001150	0.00000054	4.93%	0.00001090	0.00001150	0.00001090	0.00
Apr 21 2024	0.00001096	0.00000000	0.00%	0.00001118	0.00001118	0.00001096	2.00
Apr 20 2024	0.00001096	-0.00000004	-0.36%	0.00001105	0.00001105	0.00001096	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions