ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.74
-1.19%
US Tech 100
19,113.20
0.23%
S&P 500
5,433.74
0.23%
US Dollar vs CAD
1.37503
0.05%
Bitcoin
67,059.70
0.45%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. Polygon (LAToken:MATICBTC)

  6. Polygon (LAToken:MATICBTC) Historical

MATICBTC Polygon

0.00000909
0.00000005 (0.55%)
03:18:23 - Realtime Data

MATICBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 0.00000904 -0.00000041 -4.34% 0.00000943 0.00000948 0.00000899 114,259.00
Jun 12 2024 0.00000945 0.00000029 3.17% 0.00000918 0.00000946 0.00000905 120,644.00
Jun 11 2024 0.00000916 -0.00000020 -2.14% 0.00000934 0.00000963 0.00000915 147,810.00
Jun 10 2024 0.00000936 -0.00000004 -0.43% 0.00000940 0.00000949 0.00000918 86,783.00
Jun 09 2024 0.00000940 0.00000002 0.21% 0.00000936 0.00000946 0.00000931 56,224.00
Jun 08 2024 0.00000938 -0.00000023 -2.39% 0.00000960 0.00000964 0.00000928 132,422.00
Jun 07 2024 0.00000961 -0.00000065 -6.34% 0.00001024 0.00001028 0.00000929 155,135.00
Jun 06 2024 0.00001026 0.00000005 0.49% 0.00001020 0.00001039 0.00001007 115,708.00
Jun 05 2024 0.00001021 0.00000010 0.99% 0.00001015 0.00001023 0.00000998 81,975.00
Jun 04 2024 0.00001011 -0.00000012 -1.17% 0.00001024 0.00001027 0.00001005 77,653.00
Jun 03 2024 0.00001023 0.00000004 0.39% 0.00001018 0.00001031 0.00001009 101,230.00
Jun 02 2024 0.00001019 -0.00000013 -1.26% 0.00001031 0.00001041 0.00001013 80,710.00
Jun 01 2024 0.00001032 0.00000001 0.10% 0.00001027 0.00001039 0.00001022 66,353.00
May 31 2024 0.00001031 0.00000013 1.28% 0.00001018 0.00001041 0.00001008 98,852.00
May 30 2024 0.00001018 -0.00000037 -3.51% 0.00001056 0.00001062 0.00001017 111,139.00
May 29 2024 0.00001055 -0.00000016 -1.49% 0.00001071 0.00001099 0.00001051 153,172.00
May 28 2024 0.00001071 0.00000000 0.00% 0.00001071 0.00001089 0.00001063 121,734.00
May 27 2024 0.00001071 0.00000026 2.49% 0.00001046 0.00001078 0.00001042 120,171.00
May 26 2024 0.00001045 -0.00000008 -0.76% 0.00001052 0.00001060 0.00001038 84,461.00
May 25 2024 0.00001053 -0.00000001 -0.09% 0.00001053 0.00001066 0.00001045 69,324.00
May 24 2024 0.00001054 -0.00000038 -3.48% 0.00001095 0.00001114 0.00001045 136,364.00
May 23 2024 0.00001092 0.00000047 4.50% 0.00001046 0.00001104 0.00001039 174,540.00
May 22 2024 0.00001045 0.00000006 0.58% 0.00001042 0.00001048 0.00001009 110,597.00
May 21 2024 0.00001039 -0.00000011 -1.05% 0.00001050 0.00001072 0.00001035 128,092.00
May 20 2024 0.00001050 0.00000021 2.04% 0.00001030 0.00001102 0.00001014 168,511.00
May 19 2024 0.00001029 -0.00000030 -2.83% 0.00001056 0.00001061 0.00001023 102,090.00
May 18 2024 0.00001059 -0.00000005 -0.47% 0.00001068 0.00001078 0.00001056 100,906.00
May 17 2024 0.00001064 0.00000000 0.00% 0.00001065 0.00001079 0.00001057 95,082.00
May 16 2024 0.00001064 0.00000026 2.50% 0.00001033 0.00001072 0.00001014 136,701.00
May 15 2024 0.00001038 -0.00000016 -1.52% 0.00001058 0.00001061 0.00001033 145,215.00
May 14 2024 0.00001054 0.00000001 0.09% 0.00001052 0.00001071 0.00001049 160,963.00
May 13 2024 0.00001053 -0.00000039 -3.57% 0.00001090 0.00001095 0.00001053 131,973.00
May 12 2024 0.00001092 -0.00000021 -1.89% 0.00001111 0.00001116 0.00001091 112,873.00
May 11 2024 0.00001113 0.00000010 0.91% 0.00001105 0.00001129 0.00001104 119,309.00
May 10 2024 0.00001103 0.00000002 0.18% 0.00001099 0.00001112 0.00001096 148,753.00
May 09 2024 0.00001101 -0.00000013 -1.17% 0.00001112 0.00001120 0.00001098 103,904.00
May 08 2024 0.00001114 0.00000003 0.27% 0.00001109 0.00001118 0.00001072 7,915.00
May 07 2024 0.00001111 -0.00000011 -0.98% 0.00001123 0.00001124 0.00001100 61,814.00
May 06 2024 0.00001122 -0.00000024 -2.09% 0.00001146 0.00001195 0.00001122 167,237.00
May 05 2024 0.00001146 0.00000005 0.44% 0.00001139 0.00001154 0.00001135 126,701.00
May 04 2024 0.00001141 -0.00000025 -2.14% 0.00001164 0.00001168 0.00001141 80,332.00
May 03 2024 0.00001166 -0.00000052 -4.27% 0.00001220 0.00001229 0.00001162 238,209.00
May 02 2024 0.00001218 0.00000033 2.78% 0.00001185 0.00001233 0.00001178 116,074.00
May 01 2024 0.00001185 0.00000085 7.73% 0.00001100 0.00001191 0.00001098 175,123.00
Apr 30 2024 0.00001100 0.00000035 3.29% 0.00001087 0.00001105 0.00001079 17,697.00
Apr 29 2024 0.00001065 0.00000000 0.00% 0.00001065 0.00001065 0.00001065 0.00
Apr 28 2024 0.00001065 0.00000000 0.00% 0.00001065 0.00001065 0.00001065 0.00
Apr 27 2024 0.00001065 0.00000000 0.00% 0.00001065 0.00001065 0.00001065 0.00
Apr 26 2024 0.00001065 0.00000000 0.00% 0.00001065 0.00001065 0.00001065 0.00
Apr 25 2024 0.00001065 0.00000000 0.00% 0.00001065 0.00001065 0.00001065 0.00
Apr 24 2024 0.00001065 -0.00000005 -0.47% 0.00001065 0.00001065 0.00001065 0.00
Apr 23 2024 0.00001070 -0.00000080 -6.96% 0.00001070 0.00001070 0.00001070 0.00
Apr 22 2024 0.00001150 0.00000054 4.93% 0.00001090 0.00001150 0.00001090 0.00
Apr 21 2024 0.00001096 0.00000000 0.00% 0.00001118 0.00001118 0.00001096 2.00
Apr 20 2024 0.00001096 -0.00000004 -0.36% 0.00001105 0.00001105 0.00001096 0.00
Apr 19 2024 0.00001100 -0.00000001 -0.09% 0.00001100 0.00001100 0.00001100 26.00
Apr 18 2024 0.00001101 0.00000000 0.00% 0.00001101 0.00001101 0.00001101 0.00
Apr 17 2024 0.00001101 0.00000000 0.00% 0.00001101 0.00001101 0.00001101 0.00
Apr 16 2024 0.00001101 0.00000000 0.00% 0.00001101 0.00001101 0.00001101 0.00
Apr 15 2024 0.00001101 0.00000000 0.00% 0.00001101 0.00001101 0.00001101 0.00
Apr 14 2024 0.00001101 -0.00000067 -5.74% 0.00001042 0.00001101 0.00001042 0.00
Apr 13 2024 0.00001168 -0.00000200 -15.16% 0.00001168 0.00001168 0.00001168 0.00
Apr 12 2024 0.00001319 0.00000000 0.00% 0.00001319 0.00001319 0.00001319 0.00
Apr 11 2024 0.00001319 0.00000000 0.00% 0.00001319 0.00001319 0.00001319 0.00
Apr 10 2024 0.00001319 0.00000000 0.00% 0.00001319 0.00001319 0.00001319 0.00
Apr 09 2024 0.00001319 0.00000000 0.00% 0.00001319 0.00001319 0.00001319 0.00
Apr 08 2024 0.00001319 0.00000000 0.00% 0.00001319 0.00001319 0.00001319 0.00
Apr 07 2024 0.00001319 0.00000000 0.00% 0.00001319 0.00001319 0.00001319 0.00
Apr 06 2024 0.00001319 0.00000017 1.31% 0.00001302 0.00001321 0.00001282 21,437.00
Apr 05 2024 0.00001302 -0.00000019 -1.44% 0.00001322 0.00001329 0.00001298 115,019.00
Apr 04 2024 0.00001321 -0.00000035 -2.58% 0.00001356 0.00001363 0.00001319 104,654.00
Apr 03 2024 0.00001356 -0.00000019 -1.38% 0.00001375 0.00001387 0.00001337 140,283.00
Apr 02 2024 0.00001375 0.00000011 0.81% 0.00001364 0.00001385 0.00001339 116,631.00
Apr 01 2024 0.00001364 -0.00000044 -3.13% 0.00001409 0.00001420 0.00001352 165,056.00
Mar 31 2024 0.00001408 0.00000001 0.07% 0.00001406 0.00001425 0.00001401 112,375.00
Mar 30 2024 0.00001407 -0.00000013 -0.92% 0.00001417 0.00001434 0.00001402 115,899.00
Mar 29 2024 0.00001420 0.00000003 0.21% 0.00001416 0.00001431 0.00001394 114,325.00
Mar 28 2024 0.00001417 -0.00000034 -2.34% 0.00001452 0.00001470 0.00001413 66,327.00
Mar 27 2024 0.00001451 -0.00000043 -2.88% 0.00001495 0.00001514 0.00001450 114,417.00
Mar 26 2024 0.00001494 0.00000001 0.07% 0.00001496 0.00001523 0.00001475 88,300.00
Mar 25 2024 0.00001493 -0.00000010 -0.67% 0.00001505 0.00001542 0.00001481 89,700.00
Mar 24 2024 0.00001503 -0.00000027 -1.76% 0.00001529 0.00001541 0.00001501 120,082.00
Mar 23 2024 0.00001530 0.00000005 0.33% 0.00001525 0.00001541 0.00001509 93,928.00
Mar 22 2024 0.00001525 0.00000006 0.39% 0.00001518 0.00001542 0.00001500 107,798.00
Mar 21 2024 0.00001519 0.00000032 2.15% 0.00001484 0.00001523 0.00001472 97,746.00
Mar 20 2024 0.00001487 -0.00000013 -0.87% 0.00001508 0.00001551 0.00001469 122,251.00
Mar 19 2024 0.00001500 -0.00000025 -1.64% 0.00001525 0.00001525 0.00001448 117,349.00
Mar 18 2024 0.00001525 -0.00000067 -4.21% 0.00001589 0.00001599 0.00001508 121,507.00
Mar 17 2024 0.00001592 -0.00000004 -0.25% 0.00001597 0.00001601 0.00001557 93,390.00
Mar 16 2024 0.00001596 -0.00000046 -2.80% 0.00001642 0.00001686 0.00001561 111,338.00

Your Recent History

LATK
MATICBTC
Polygon
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved