MonkeyLeague Historical Data - MBSUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
MonkeyLeague (LAToken:MBSUSDT)
MonkeyLeague (LAToken:MBSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MonkeyLeague	MBSUSDT	LAToken	2,674,703	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00201	-12.25%	0.014404

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.016519	0.0166	0.014184	0.016414	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	16:46:42	20.65	0.014404	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,080.04	135,417.31	MBSSS

MBSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MBSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.016414	0.001973	13.66%	0.014563	0.01657	0.013995	151,592.00
May 15 2024	0.014441	0.002091	16.93%	0.01236	0.01483	0.01235	143,359.00
May 14 2024	0.01235	-0.000463	-3.61%	0.013037	0.01312	0.01235	176,555.00
May 13 2024	0.012813	-0.001423	-10.00%	0.013813	0.01431	0.01264	170,188.00
May 12 2024	0.014236	0.000586	4.29%	0.013608	0.01871	0.013563	156,428.00
May 11 2024	0.01365	-0.00093	-6.38%	0.01459	0.014608	0.01321	149,728.00
May 10 2024	0.01458	-0.000878	-5.68%	0.01537	0.015446	0.0145	145,990.00
May 09 2024	0.015458	0.000145	0.95%	0.01529	0.01565	0.01523	137,950.00
May 08 2024	0.015312	-0.000328	-2.10%	0.01592	0.01606	0.01516	110,832.00
May 07 2024	0.01564	-0.00004	-0.26%	0.015983	0.017124	0.014938	126,261.00
May 06 2024	0.01568	-0.00044	-2.73%	0.016211	0.01778	0.01509	134,856.00
May 05 2024	0.01612	-0.00103	-6.01%	0.017159	0.0173	0.01558	137,267.00
May 04 2024	0.01715	0.000361	2.15%	0.016759	0.01772	0.01663	39,300.00
May 03 2024	0.016789	-0.000872	-4.94%	0.01765	0.01771	0.01618	134,112.00
May 02 2024	0.017661	0.001393	8.56%	0.016335	0.01772	0.016062	133,463.00
May 01 2024	0.016268	0.001048	6.89%	0.015312	0.01651	0.01477	134,078.00
Apr 30 2024	0.01522	-0.001944	-11.33%	0.017124	0.01803	0.01521	115,818.00
Apr 29 2024	0.017164	0.000154	0.91%	0.01682	0.01758	0.01676	124,829.00
Apr 28 2024	0.01701	0.000403	2.42%	0.016588	0.01723	0.0165	133,679.00
Apr 27 2024	0.016608	0.000818	5.18%	0.01593	0.01696	0.01535	133,851.00
Apr 26 2024	0.01579	-0.000659	-4.01%	0.016449	0.01678	0.01539	141,319.00
Apr 25 2024	0.016448	-0.001454	-8.12%	0.017903	0.018129	0.016448	142,301.00
Apr 24 2024	0.017903	0.000295	1.68%	0.017607	0.018689	0.01742	129,506.00
Apr 23 2024	0.017607	-0.002075	-10.54%	0.019584	0.020492	0.017607	127,369.00
Apr 22 2024	0.019682	0.000114	0.58%	0.01948	0.02044	0.019073	112,330.00
Apr 21 2024	0.019568	0.000126	0.65%	0.01962	0.02055	0.01947	121,586.00
Apr 20 2024	0.019442	-0.001568	-7.46%	0.02073	0.020812	0.019345	119,687.00
Apr 19 2024	0.02101	0.00229	12.23%	0.01872	0.021155	0.018448	123,368.00
Apr 18 2024	0.01872	0.001927	11.47%	0.016793	0.019693	0.016653	137,008.00
Apr 17 2024	0.016793	0.000274	1.66%	0.01644	0.017044	0.01585	133,097.00

See More Historical Prices »

Societe Financiere Des C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions