Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.MBSUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.015697 | -0.000626 | -3.83% | 0.016074 | 0.01669 | 0.014839 | 127,053.00 |
| Jun 06 2024 | 0.016324 | -0.000882 | -5.13% | 0.017073 | 0.017493 | 0.01613 | 127,980.00 |
| Jun 05 2024 | 0.017206 | 0.000085 | 0.50% | 0.016971 | 0.018914 | 0.016873 | 119,803.00 |
| Jun 04 2024 | 0.017121 | -0.000555 | -3.14% | 0.017992 | 0.021771 | 0.016532 | 120,665.00 |
| Jun 03 2024 | 0.017676 | 0.00491 | 38.46% | 0.012825 | 0.02027 | 0.012 | 148,192.00 |
| Jun 02 2024 | 0.012766 | 0.000186 | 1.48% | 0.012586 | 0.016493 | 0.012171 | 164,797.00 |
| Jun 01 2024 | 0.01258 | 0.000197 | 1.59% | 0.012416 | 0.013347 | 0.01174 | 187,192.00 |
| May 31 2024 | 0.012383 | -0.000334 | -2.63% | 0.012781 | 0.01293 | 0.012383 | 185,883.00 |
| May 30 2024 | 0.012717 | -0.00024 | -1.85% | 0.01304 | 0.013227 | 0.012501 | 187,075.00 |
| May 29 2024 | 0.012957 | -0.000719 | -5.26% | 0.013597 | 0.01428 | 0.012832 | 171,308.00 |
| May 28 2024 | 0.013677 | -0.000753 | -5.22% | 0.014441 | 0.014441 | 0.013522 | 163,246.00 |
| May 27 2024 | 0.01443 | -0.000228 | -1.56% | 0.014473 | 0.01466 | 0.014108 | 155,330.00 |
| May 26 2024 | 0.014658 | -0.000461 | -3.05% | 0.015085 | 0.015194 | 0.01423 | 156,264.00 |
| May 25 2024 | 0.015119 | 0.000963 | 6.81% | 0.014167 | 0.015205 | 0.014093 | 141,973.00 |
| May 24 2024 | 0.014156 | 0.000093 | 0.66% | 0.014301 | 0.014823 | 0.013985 | 150,217.00 |
| May 23 2024 | 0.014063 | 0.000091 | 0.65% | 0.014009 | 0.014759 | 0.0135 | 122,994.00 |
| May 22 2024 | 0.013972 | -0.000412 | -2.86% | 0.014313 | 0.014636 | 0.013725 | 168,126.00 |
| May 21 2024 | 0.014384 | 0.000106 | 0.74% | 0.014222 | 0.015263 | 0.014022 | 159,442.00 |
| May 20 2024 | 0.014279 | 0.000443 | 3.20% | 0.013672 | 0.014926 | 0.013063 | 147,244.00 |
| May 19 2024 | 0.013836 | -0.001451 | -9.49% | 0.015347 | 0.015556 | 0.013418 | 153,971.00 |
| May 18 2024 | 0.015286 | -0.000628 | -3.95% | 0.015648 | 0.015648 | 0.014796 | 157,607.00 |
| May 17 2024 | 0.015914 | -0.0005 | -3.05% | 0.016519 | 0.0166 | 0.014183 | 150,032.00 |
| May 16 2024 | 0.016414 | 0.001973 | 13.66% | 0.014563 | 0.01657 | 0.013995 | 151,592.00 |
| May 15 2024 | 0.014441 | 0.002091 | 16.93% | 0.01236 | 0.01483 | 0.01235 | 143,359.00 |
| May 14 2024 | 0.01235 | -0.000463 | -3.61% | 0.013037 | 0.01312 | 0.01235 | 176,555.00 |
| May 13 2024 | 0.012813 | -0.001423 | -10.00% | 0.013813 | 0.01431 | 0.01264 | 170,188.00 |
| May 12 2024 | 0.014236 | 0.000586 | 4.29% | 0.013608 | 0.01871 | 0.013563 | 156,428.00 |
| May 11 2024 | 0.01365 | -0.00093 | -6.38% | 0.01459 | 0.014608 | 0.01321 | 149,728.00 |
| May 10 2024 | 0.01458 | -0.000878 | -5.68% | 0.01537 | 0.015446 | 0.0145 | 145,990.00 |
| May 09 2024 | 0.015458 | 0.000145 | 0.95% | 0.01529 | 0.01565 | 0.01523 | 137,950.00 |
| May 08 2024 | 0.015312 | -0.000328 | -2.10% | 0.01592 | 0.01606 | 0.01516 | 110,832.00 |
| May 07 2024 | 0.01564 | -0.00004 | -0.26% | 0.015983 | 0.017124 | 0.014938 | 126,261.00 |
| May 06 2024 | 0.01568 | -0.00044 | -2.73% | 0.016211 | 0.01778 | 0.01509 | 134,856.00 |
| May 05 2024 | 0.01612 | -0.00103 | -6.01% | 0.017159 | 0.0173 | 0.01558 | 137,267.00 |
| May 04 2024 | 0.01715 | 0.000361 | 2.15% | 0.016759 | 0.01772 | 0.01663 | 39,300.00 |
| May 03 2024 | 0.016789 | -0.000872 | -4.94% | 0.01765 | 0.01771 | 0.01618 | 134,112.00 |
| May 02 2024 | 0.017661 | 0.001393 | 8.56% | 0.016335 | 0.01772 | 0.016062 | 133,463.00 |
| May 01 2024 | 0.016268 | 0.001048 | 6.89% | 0.015312 | 0.01651 | 0.01477 | 134,078.00 |
| Apr 30 2024 | 0.01522 | -0.001944 | -11.33% | 0.017124 | 0.01803 | 0.01521 | 115,818.00 |
| Apr 29 2024 | 0.017164 | 0.000154 | 0.91% | 0.01682 | 0.01758 | 0.01676 | 124,829.00 |
| Apr 28 2024 | 0.01701 | 0.000403 | 2.42% | 0.016588 | 0.01723 | 0.0165 | 133,679.00 |
| Apr 27 2024 | 0.016608 | 0.000818 | 5.18% | 0.01593 | 0.01696 | 0.01535 | 133,851.00 |
| Apr 26 2024 | 0.01579 | -0.000659 | -4.01% | 0.016449 | 0.01678 | 0.01539 | 141,319.00 |
| Apr 25 2024 | 0.016448 | -0.001454 | -8.12% | 0.017903 | 0.018129 | 0.016448 | 142,301.00 |
| Apr 24 2024 | 0.017903 | 0.000295 | 1.68% | 0.017607 | 0.018689 | 0.01742 | 129,506.00 |
| Apr 23 2024 | 0.017607 | -0.002075 | -10.54% | 0.019584 | 0.020492 | 0.017607 | 127,369.00 |
| Apr 22 2024 | 0.019682 | 0.000114 | 0.58% | 0.01948 | 0.02044 | 0.019073 | 112,330.00 |
| Apr 21 2024 | 0.019568 | 0.000126 | 0.65% | 0.01962 | 0.02055 | 0.01947 | 121,586.00 |
| Apr 20 2024 | 0.019442 | -0.001568 | -7.46% | 0.02073 | 0.020812 | 0.019345 | 119,687.00 |
| Apr 19 2024 | 0.02101 | 0.00229 | 12.23% | 0.01872 | 0.021155 | 0.018448 | 123,368.00 |
| Apr 18 2024 | 0.01872 | 0.001927 | 11.47% | 0.016793 | 0.019693 | 0.016653 | 137,008.00 |
| Apr 17 2024 | 0.016793 | 0.000274 | 1.66% | 0.01644 | 0.017044 | 0.01585 | 133,097.00 |
| Apr 16 2024 | 0.016519 | -0.000662 | -3.85% | 0.017353 | 0.0175 | 0.015733 | 134,879.00 |
| Apr 15 2024 | 0.017181 | 0.000767 | 4.67% | 0.016496 | 0.018917 | 0.016414 | 131,924.00 |
| Apr 14 2024 | 0.016414 | 0.001091 | 7.12% | 0.015378 | 0.017353 | 0.015347 | 139,619.00 |
| Apr 13 2024 | 0.015324 | -0.00276 | -15.26% | 0.018062 | 0.01818 | 0.0152 | 130,915.00 |
| Apr 12 2024 | 0.018083 | -0.003295 | -15.41% | 0.021383 | 0.021383 | 0.01737 | 113,335.00 |
| Apr 11 2024 | 0.021379 | 0.000179 | 0.84% | 0.021231 | 0.021965 | 0.02085 | 96,647.00 |
| Apr 10 2024 | 0.0212 | -0.00092 | -4.16% | 0.02251 | 0.023278 | 0.020379 | 106,079.00 |
| Apr 09 2024 | 0.02212 | -0.001679 | -7.06% | 0.023918 | 0.02597 | 0.02201 | 100,698.00 |
| Apr 08 2024 | 0.023799 | 0.001693 | 7.66% | 0.022106 | 0.024283 | 0.021883 | 100,017.00 |
| Apr 07 2024 | 0.022106 | -0.00125 | -5.35% | 0.023552 | 0.024831 | 0.022106 | 104,518.00 |
| Apr 06 2024 | 0.023356 | 0.000716 | 3.16% | 0.0225 | 0.023564 | 0.02233 | 102,922.00 |
| Apr 05 2024 | 0.02264 | -0.001141 | -4.80% | 0.02386 | 0.024 | 0.02143 | 105,204.00 |
| Apr 04 2024 | 0.023781 | -0.000799 | -3.25% | 0.024139 | 0.025219 | 0.023344 | 100,424.00 |
| Apr 03 2024 | 0.02458 | 0.000651 | 2.72% | 0.023929 | 0.024683 | 0.02237 | 94,702.00 |
| Apr 02 2024 | 0.023929 | -0.00185 | -7.18% | 0.027184 | 0.02732 | 0.02214 | 95,661.00 |
| Apr 01 2024 | 0.025779 | -0.004086 | -13.68% | 0.029865 | 0.030071 | 0.024526 | 87,430.00 |
| Mar 31 2024 | 0.029865 | 0.002136 | 7.70% | 0.027638 | 0.02998 | 0.025991 | 90,427.00 |
| Mar 30 2024 | 0.027729 | -0.001749 | -5.93% | 0.02956 | 0.02994 | 0.02708 | 85,946.00 |
| Mar 29 2024 | 0.029479 | -0.00194 | -6.17% | 0.031262 | 0.033668 | 0.029479 | 72,215.00 |
| Mar 28 2024 | 0.031419 | -0.000048 | -0.15% | 0.031053 | 0.031704 | 0.026809 | 90,177.00 |
| Mar 27 2024 | 0.031467 | -0.000023 | -0.07% | 0.031647 | 0.03586 | 0.03001 | 84,522.00 |
| Mar 26 2024 | 0.03149 | -0.000432 | -1.35% | 0.031433 | 0.035243 | 0.026105 | 90,339.00 |
| Mar 25 2024 | 0.031921 | 0.003897 | 13.90% | 0.028025 | 0.033474 | 0.02576 | 77,250.00 |
| Mar 24 2024 | 0.028025 | -0.000065 | -0.23% | 0.027866 | 0.02837 | 0.026162 | 90,743.00 |
| Mar 23 2024 | 0.02809 | 0.003428 | 13.90% | 0.02505 | 0.028758 | 0.02473 | 75,828.00 |
| Mar 22 2024 | 0.024662 | -0.000568 | -2.25% | 0.02523 | 0.025727 | 0.021646 | 87,328.00 |
| Mar 21 2024 | 0.02523 | -0.002524 | -9.09% | 0.027616 | 0.027754 | 0.023094 | 96,337.00 |
| Mar 20 2024 | 0.027754 | 0.007579 | 37.57% | 0.020107 | 0.02817 | 0.019425 | 117,256.00 |
| Mar 19 2024 | 0.020175 | -0.004192 | -17.20% | 0.024488 | 0.025082 | 0.0176 | 128,388.00 |
| Mar 18 2024 | 0.024367 | -0.004328 | -15.08% | 0.028195 | 0.028336 | 0.023969 | 82,030.00 |
| Mar 17 2024 | 0.028695 | -0.000615 | -2.10% | 0.029172 | 0.029729 | 0.028445 | 68,037.00 |
| Mar 16 2024 | 0.02931 | 0.000563 | 1.96% | 0.02868 | 0.0334 | 0.02866 | 72,189.00 |
| Mar 15 2024 | 0.028747 | -0.003539 | -10.96% | 0.032126 | 0.033211 | 0.028115 | 43,854.00 |
| Mar 14 2024 | 0.032286 | -0.0011 | -3.29% | 0.033439 | 0.034 | 0.0315 | 32,359.00 |
| Mar 13 2024 | 0.033387 | -0.003226 | -8.81% | 0.036488 | 0.042379 | 0.033387 | 1,031.00 |
| Mar 12 2024 | 0.036613 | -0.00225 | -5.79% | 0.03842 | 0.04347 | 0.03609 | 23,092.00 |
| Mar 11 2024 | 0.038863 | -0.002774 | -6.66% | 0.043772 | 0.046558 | 0.036852 | 44,467.00 |
| Mar 10 2024 | 0.041637 | 0.002513 | 6.42% | 0.03922 | 0.043909 | 0.0371 | 38,039.00 |
| Mar 09 2024 | 0.039124 | 0.001129 | 2.97% | 0.037938 | 0.04064 | 0.03748 | 32,560.00 |
