MobiFi Historical Data - MOFIUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
MobiFi (LAToken:MOFIUSDT)
MobiFi (LAToken:MOFIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MobiFi	MOFIUSDT	LAToken	525,760	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00004	-1.14%	0.003484

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003513	0.003522	0.003389	0.003524	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	03:26:11	3.94	0.003484	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,706.42	492,830.67	MOFI

MOFIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MOFIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	0.003524	0.000124	3.65%	0.003411	0.003599	0.0034	1,237,021.00
Jun 29 2024	0.0034	-0.000034	-0.99%	0.003447	0.003584	0.003386	671,410.00
Jun 28 2024	0.003434	-0.000095	-2.69%	0.003529	0.003649	0.003309	421,521.00
Jun 27 2024	0.003529	0.000029	0.83%	0.003505	0.003537	0.003462	653,190.00
Jun 26 2024	0.0035	-0.000047	-1.33%	0.003556	0.003649	0.003248	142,790.00
Jun 25 2024	0.003547	0.000147	4.33%	0.003392	0.00365	0.003183	98,546.00
Jun 24 2024	0.0034	-0.000149	-4.20%	0.00352	0.00352	0.003095	272,666.00
Jun 23 2024	0.003549	-0.000021	-0.59%	0.003584	0.003609	0.003302	810,349.00
Jun 22 2024	0.00357	0.000062	1.77%	0.003507	0.003691	0.003507	1,366,239.00
Jun 21 2024	0.003508	-0.00011	-3.04%	0.003612	0.00373	0.00342	1,149,176.00
Jun 20 2024	0.003618	-0.001364	-27.38%	0.004367	0.004972	0.003421	364,578.00
Jun 19 2024	0.004982	0.000434	9.54%	0.004548	0.00548	0.004548	268,046.00
Jun 18 2024	0.004548	-0.000347	-7.09%	0.004879	0.005254	0.004366	237,739.00
Jun 17 2024	0.004895	-0.000459	-8.57%	0.005364	0.005503	0.0048	421,806.00
Jun 16 2024	0.005354	0.00012	2.29%	0.005195	0.005399	0.004772	581,395.00
Jun 15 2024	0.005234	0.000763	17.06%	0.004487	0.005291	0.004483	375,289.00
Jun 14 2024	0.004471	-0.000744	-14.27%	0.005233	0.006905	0.004252	263,911.00
Jun 13 2024	0.005215	0.00005	0.97%	0.005064	0.006124	0.004968	784,920.00
Jun 12 2024	0.005165	0.001952	60.74%	0.003226	0.008856	0.0031	1,409,094.00
Jun 11 2024	0.003213	-0.000317	-8.98%	0.00353	0.003565	0.00302	1,635,058.00
Jun 10 2024	0.00353	-0.000705	-16.65%	0.00425	0.0043	0.003346	1,518,663.00
Jun 09 2024	0.004235	0.00087	25.87%	0.003358	0.005152	0.003101	1,480,362.00
Jun 08 2024	0.003364	-0.001308	-27.99%	0.004672	0.006575	0.0033	1,321,244.00
Jun 07 2024	0.004672	0.000668	16.69%	0.004019	0.004819	0.004	1,333,471.00
Jun 06 2024	0.004004	0.000226	5.98%	0.003797	0.004073	0.003773	1,283,004.00
Jun 05 2024	0.003778	0.000204	5.72%	0.003574	0.003839	0.003506	1,619,302.00
Jun 04 2024	0.003574	-0.00000300	-0.08%	0.00359	0.003606	0.003534	920,591.00
Jun 03 2024	0.003577	0.000108	3.12%	0.003451	0.003673	0.003439	1,722,583.00
Jun 02 2024	0.003469	0.000023	0.67%	0.003439	0.003506	0.003439	1,766,825.00
Jun 01 2024	0.003446	0.00004	1.17%	0.003406	0.003506	0.003406	1,780,582.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions