Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.MOFIUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 0.003307 | -0.000125 | -3.64% | 0.003441 | 0.003562 | 0.003229 | 280,049.00 |
| Jul 01 2024 | 0.003431 | -0.000093 | -2.64% | 0.003513 | 0.003646 | 0.003389 | 564,572.00 |
| Jun 30 2024 | 0.003524 | 0.000124 | 3.65% | 0.003411 | 0.003599 | 0.0034 | 1,237,021.00 |
| Jun 29 2024 | 0.0034 | -0.000034 | -0.99% | 0.003447 | 0.003584 | 0.003386 | 671,410.00 |
| Jun 28 2024 | 0.003434 | -0.000095 | -2.69% | 0.003529 | 0.003649 | 0.003309 | 421,521.00 |
| Jun 27 2024 | 0.003529 | 0.000029 | 0.83% | 0.003505 | 0.003537 | 0.003462 | 653,190.00 |
| Jun 26 2024 | 0.0035 | -0.000047 | -1.33% | 0.003556 | 0.003649 | 0.003248 | 142,790.00 |
| Jun 25 2024 | 0.003547 | 0.000147 | 4.33% | 0.003392 | 0.00365 | 0.003183 | 98,546.00 |
| Jun 24 2024 | 0.0034 | -0.000149 | -4.20% | 0.00352 | 0.00352 | 0.003095 | 272,666.00 |
| Jun 23 2024 | 0.003549 | -0.000021 | -0.59% | 0.003584 | 0.003609 | 0.003302 | 810,349.00 |
| Jun 22 2024 | 0.00357 | 0.000062 | 1.77% | 0.003507 | 0.003691 | 0.003507 | 1,366,239.00 |
| Jun 21 2024 | 0.003508 | -0.00011 | -3.04% | 0.003612 | 0.00373 | 0.00342 | 1,149,176.00 |
| Jun 20 2024 | 0.003618 | -0.001364 | -27.38% | 0.004367 | 0.004972 | 0.003421 | 364,578.00 |
| Jun 19 2024 | 0.004982 | 0.000434 | 9.54% | 0.004548 | 0.00548 | 0.004548 | 268,046.00 |
| Jun 18 2024 | 0.004548 | -0.000347 | -7.09% | 0.004879 | 0.005254 | 0.004366 | 237,739.00 |
| Jun 17 2024 | 0.004895 | -0.000459 | -8.57% | 0.005364 | 0.005503 | 0.0048 | 421,806.00 |
| Jun 16 2024 | 0.005354 | 0.00012 | 2.29% | 0.005195 | 0.005399 | 0.004772 | 581,395.00 |
| Jun 15 2024 | 0.005234 | 0.000763 | 17.06% | 0.004487 | 0.005291 | 0.004483 | 375,289.00 |
| Jun 14 2024 | 0.004471 | -0.000744 | -14.27% | 0.005233 | 0.006905 | 0.004252 | 263,911.00 |
| Jun 13 2024 | 0.005215 | 0.00005 | 0.97% | 0.005064 | 0.006124 | 0.004968 | 784,920.00 |
| Jun 12 2024 | 0.005165 | 0.001952 | 60.74% | 0.003226 | 0.008856 | 0.0031 | 1,409,094.00 |
| Jun 11 2024 | 0.003213 | -0.000317 | -8.98% | 0.00353 | 0.003565 | 0.00302 | 1,635,058.00 |
| Jun 10 2024 | 0.00353 | -0.000705 | -16.65% | 0.00425 | 0.0043 | 0.003346 | 1,518,663.00 |
| Jun 09 2024 | 0.004235 | 0.00087 | 25.87% | 0.003358 | 0.005152 | 0.003101 | 1,480,362.00 |
| Jun 08 2024 | 0.003364 | -0.001308 | -27.99% | 0.004672 | 0.006575 | 0.0033 | 1,321,244.00 |
| Jun 07 2024 | 0.004672 | 0.000668 | 16.69% | 0.004019 | 0.004819 | 0.004 | 1,333,471.00 |
| Jun 06 2024 | 0.004004 | 0.000226 | 5.98% | 0.003797 | 0.004073 | 0.003773 | 1,283,004.00 |
| Jun 05 2024 | 0.003778 | 0.000204 | 5.72% | 0.003574 | 0.003839 | 0.003506 | 1,619,302.00 |
| Jun 04 2024 | 0.003574 | -0.00000300 | -0.08% | 0.00359 | 0.003606 | 0.003534 | 920,591.00 |
| Jun 03 2024 | 0.003577 | 0.000108 | 3.12% | 0.003451 | 0.003673 | 0.003439 | 1,722,583.00 |
| Jun 02 2024 | 0.003469 | 0.000023 | 0.67% | 0.003439 | 0.003506 | 0.003439 | 1,766,825.00 |
| Jun 01 2024 | 0.003446 | 0.00004 | 1.17% | 0.003406 | 0.003506 | 0.003406 | 1,780,582.00 |
| May 31 2024 | 0.003406 | -0.000348 | -9.27% | 0.003377 | 0.003606 | 0.003339 | 1,084,681.00 |
| May 30 2024 | 0.003754 | 0.00000600 | 0.16% | 0.003743 | 0.003781 | 0.003739 | 57,568.00 |
| May 29 2024 | 0.003748 | -0.000265 | -6.60% | 0.004027 | 0.004039 | 0.003639 | 1,504,537.00 |
| May 28 2024 | 0.004013 | 0.000024 | 0.60% | 0.003987 | 0.004039 | 0.003973 | 830,983.00 |
| May 27 2024 | 0.003988 | 0.000116 | 2.99% | 0.003853 | 0.004739 | 0.003773 | 1,267,820.00 |
| May 26 2024 | 0.003872 | -0.00000700 | -0.18% | 0.003879 | 0.003903 | 0.003839 | 1,596,320.00 |
| May 25 2024 | 0.003879 | -0.000057 | -1.45% | 0.003936 | 0.003936 | 0.003841 | 1,612,164.00 |
| May 24 2024 | 0.003936 | -0.000037 | -0.93% | 0.003969 | 0.003973 | 0.003906 | 1,512,498.00 |
| May 23 2024 | 0.003973 | 0.000167 | 4.39% | 0.003873 | 0.0041 | 0.003706 | 1,419,079.00 |
| May 22 2024 | 0.003806 | 0.000103 | 2.78% | 0.003706 | 0.004016 | 0.003656 | 1,622,886.00 |
| May 21 2024 | 0.003703 | 0.00000400 | 0.11% | 0.0037 | 0.003774 | 0.003639 | 1,080,567.00 |
| May 20 2024 | 0.003699 | 0.000225 | 6.47% | 0.003474 | 0.00374 | 0.003406 | 1,781,328.00 |
| May 19 2024 | 0.003474 | 0.000246 | 7.63% | 0.003228 | 0.003484 | 0.003173 | 1,868,385.00 |
| May 18 2024 | 0.003228 | 0.000103 | 3.30% | 0.003133 | 0.00364 | 0.003106 | 1,819,994.00 |
| May 17 2024 | 0.003125 | -0.000353 | -10.15% | 0.00343 | 0.00362 | 0.00294 | 918,408.00 |
| May 16 2024 | 0.003478 | 0.000254 | 7.86% | 0.003224 | 0.004253 | 0.0032 | 1,893,831.00 |
| May 15 2024 | 0.003224 | -0.000057 | -1.74% | 0.003279 | 0.003307 | 0.0032 | 1,763,785.00 |
| May 14 2024 | 0.003281 | 0.000026 | 0.80% | 0.003271 | 0.003281 | 0.003251 | 1,796,539.00 |
| May 13 2024 | 0.003255 | -0.000053 | -1.60% | 0.003282 | 0.003307 | 0.003223 | 1,860,197.00 |
| May 12 2024 | 0.003308 | -0.000038 | -1.14% | 0.003346 | 0.003373 | 0.003273 | 1,863,805.00 |
| May 11 2024 | 0.003346 | 0.00000400 | 0.12% | 0.003325 | 0.003373 | 0.003323 | 1,880,635.00 |
| May 10 2024 | 0.003342 | -0.00000600 | -0.18% | 0.003348 | 0.003351 | 0.003323 | 1,776,125.00 |
| May 09 2024 | 0.003348 | 0.000022 | 0.66% | 0.003347 | 0.003351 | 0.003323 | 1,680,076.00 |
| May 08 2024 | 0.003326 | 0.000063 | 1.93% | 0.003258 | 0.003507 | 0.003242 | 1,304,514.00 |
| May 07 2024 | 0.003264 | -0.000208 | -5.99% | 0.003473 | 0.003507 | 0.003264 | 1,454,358.00 |
| May 06 2024 | 0.003471 | -0.000069 | -1.95% | 0.003513 | 0.00354 | 0.003407 | 1,384,657.00 |
| May 05 2024 | 0.00354 | 0.000129 | 3.80% | 0.003407 | 0.003973 | 0.00334 | 1,541,764.00 |
| May 04 2024 | 0.00341 | -0.00008 | -2.29% | 0.003486 | 0.003491 | 0.003406 | 1,590,820.00 |
| May 03 2024 | 0.00349 | 0.000094 | 2.77% | 0.003318 | 0.003507 | 0.0033 | 1,377,761.00 |
| May 02 2024 | 0.003396 | -0.00001 | -0.29% | 0.003407 | 0.003407 | 0.003396 | 1,690,851.00 |
| May 01 2024 | 0.003407 | -0.00000001 | 0.00% | 0.003407 | 0.003407 | 0.003396 | 1,671,521.00 |
| Apr 30 2024 | 0.003407 | -0.000299 | -8.07% | 0.00369 | 0.003706 | 0.00334 | 1,424,896.00 |
| Apr 29 2024 | 0.003706 | 0.00000800 | 0.22% | 0.003843 | 0.003907 | 0.00364 | 1,644,841.00 |
| Apr 28 2024 | 0.003698 | 0.000112 | 3.11% | 0.003587 | 0.003944 | 0.00354 | 1,612,574.00 |
| Apr 27 2024 | 0.003587 | 0.000014 | 0.39% | 0.003555 | 0.003607 | 0.00354 | 1,723,153.00 |
| Apr 26 2024 | 0.003573 | -0.000062 | -1.71% | 0.003642 | 0.003642 | 0.00354 | 1,651,839.00 |
| Apr 25 2024 | 0.003635 | -0.000028 | -0.76% | 0.003663 | 0.003695 | 0.003635 | 1,112,666.00 |
| Apr 24 2024 | 0.003663 | -0.000044 | -1.19% | 0.003705 | 0.003765 | 0.003636 | 1,645,658.00 |
| Apr 23 2024 | 0.003707 | -0.000033 | -0.88% | 0.003722 | 0.00374 | 0.003684 | 1,716,977.00 |
| Apr 22 2024 | 0.00374 | 0.000107 | 2.93% | 0.003616 | 0.003807 | 0.003457 | 1,627,084.00 |
| Apr 21 2024 | 0.003633 | -0.000034 | -0.93% | 0.003657 | 0.003675 | 0.003616 | 1,638,253.00 |
| Apr 20 2024 | 0.003668 | 0.000185 | 5.32% | 0.003483 | 0.003974 | 0.003465 | 1,763,222.00 |
| Apr 19 2024 | 0.003483 | 0.00000500 | 0.14% | 0.003478 | 0.003495 | 0.003465 | 1,806,624.00 |
| Apr 18 2024 | 0.003478 | -0.000028 | -0.80% | 0.003507 | 0.00352 | 0.003473 | 1,677,748.00 |
| Apr 17 2024 | 0.003506 | -0.000034 | -0.96% | 0.003547 | 0.003683 | 0.003506 | 1,197,956.00 |
| Apr 16 2024 | 0.00354 | 0.000059 | 1.70% | 0.003473 | 0.003822 | 0.00347 | 1,280,724.00 |
| Apr 15 2024 | 0.00348 | 0.000054 | 1.58% | 0.00341 | 0.003978 | 0.00341 | 1,744,059.00 |
| Apr 14 2024 | 0.003427 | -0.000275 | -7.43% | 0.00372 | 0.00372 | 0.003409 | 1,821,723.00 |
| Apr 13 2024 | 0.003701 | -0.000059 | -1.57% | 0.003752 | 0.00376 | 0.003673 | 1,624,945.00 |
| Apr 12 2024 | 0.00376 | -0.000294 | -7.25% | 0.004152 | 0.004173 | 0.003741 | 1,417,651.00 |
| Apr 11 2024 | 0.004054 | 0.000014 | 0.35% | 0.00406 | 0.004207 | 0.00404 | 1,533,069.00 |
| Apr 10 2024 | 0.00404 | 0.000166 | 4.30% | 0.003873 | 0.00464 | 0.003873 | 1,518,978.00 |
| Apr 09 2024 | 0.003873 | -0.0002 | -4.91% | 0.00406 | 0.004312 | 0.003643 | 1,612,522.00 |
| Apr 08 2024 | 0.004073 | 0.000117 | 2.96% | 0.003969 | 0.004073 | 0.003713 | 1,532,154.00 |
| Apr 07 2024 | 0.003956 | 0.00000800 | 0.20% | 0.00394 | 0.003977 | 0.00394 | 1,551,170.00 |
| Apr 06 2024 | 0.003948 | 0.00016 | 4.22% | 0.003773 | 0.003973 | 0.003678 | 1,710,029.00 |
| Apr 05 2024 | 0.003788 | -0.000019 | -0.50% | 0.003807 | 0.003818 | 0.003773 | 1,639,310.00 |
| Apr 04 2024 | 0.003807 | 0.00000003 | 0.00% | 0.0038 | 0.003844 | 0.003781 | 1,657,783.00 |
