S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
NEAR Protocol (LAToken:NEARETH)
NEAR Protocol (LAToken:NEARETH) Historical

NEARETH NEAR Protocol

0.002401

0.000207 (9.41%)

15:40:19 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
NEAR Protocol	NEARETH	LAToken	7,679,369,344	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000207	9.41%	0.002401

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00234	0.002411	0.002327	0.002195	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	15:33:51	0.474000	0.002401	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.300914	127.17	NEAR	NEAREUR	NEARGBP	NEARBTC

NEARETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NEARETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.002195	0.00	0.00%	0.002195	0.002195	0.002195	0.00
May 04 2024	0.002195	0.000037	1.71%	0.002153	0.002196	0.002153	0.00
May 03 2024	0.002158	0.000122	5.98%	0.002044	0.002161	0.002025	205.00
May 02 2024	0.002036	-0.000029	-1.40%	0.002059	0.002071	0.002003	472.00
May 01 2024	0.002065	0.00000900	0.44%	0.002053	0.002132	0.002011	438.00
Apr 30 2024	0.002056	-0.000079	-3.70%	0.002133	0.002183	0.001832	558.00
Apr 29 2024	0.002135	-0.000025	-1.16%	0.00216	0.002182	0.002114	575.00
Apr 28 2024	0.00216	-0.000039	-1.77%	0.002195	0.002252	0.00215	443.00
Apr 27 2024	0.002199	-0.000016	-0.72%	0.002233	0.002353	0.002162	710.00
Apr 26 2024	0.002215	-0.000043	-1.90%	0.002262	0.002389	0.002206	449.00
Apr 25 2024	0.002258	0.000061	2.78%	0.002211	0.002286	0.002121	381.00
Apr 24 2024	0.002197	0.000052	2.42%	0.00214	0.002291	0.002093	605.00
Apr 23 2024	0.002145	-0.000056	-2.54%	0.002199	0.002279	0.002142	319.00
Apr 22 2024	0.002201	0.000196	9.79%	0.002169	0.002201	0.002067	4.00
Apr 21 2024	0.002005	0.000034	1.72%	0.001969	0.002005	0.001969	275.00
Apr 20 2024	0.001971	0.000142	7.77%	0.001838	0.001975	0.001824	687.00
Apr 19 2024	0.001829	-0.000034	-1.83%	0.001851	0.001877	0.0018	580.00
Apr 18 2024	0.001863	0.000047	2.59%	0.00181	0.001906	0.001762	693.00
Apr 17 2024	0.001816	0.000034	1.91%	0.00178	0.001867	0.001722	675.00
Apr 16 2024	0.001782	0.000091	5.38%	0.001681	0.001793	0.001631	733.00
Apr 15 2024	0.001691	-0.000108	-6.00%	0.001796	0.001807	0.001646	673.00
Apr 14 2024	0.0018	0.000073	4.23%	0.001727	0.001842	0.001688	526.00
Apr 13 2024	0.001727	-0.000372	-17.73%	0.001837	0.001837	0.001513	331.00
Apr 12 2024	0.002099	0.00	0.00%	0.002099	0.002099	0.002099	0.00
Apr 11 2024	0.002099	0.00	0.00%	0.002099	0.002099	0.002099	0.00
Apr 10 2024	0.002099	0.00	0.00%	0.002099	0.002099	0.002099	0.00
Apr 09 2024	0.002099	0.00	0.00%	0.002099	0.002099	0.002099	0.00
Apr 08 2024	0.002099	0.00	0.00%	0.002099	0.002099	0.002099	0.00
Apr 07 2024	0.002099	0.00	0.00%	0.002099	0.002099	0.002099	0.00
Apr 06 2024	0.002099	0.000063	3.10%	0.002008	0.002292	0.00168	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions