Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.NUXUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00484 | -0.000051 | -1.04% | 0.004883 | 0.004971 | 0.004808 | 644,088.00 |
| Jul 17 2024 | 0.004891 | 0.000032 | 0.66% | 0.004894 | 0.005002 | 0.004861 | 678,464.00 |
| Jul 16 2024 | 0.004859 | -0.000876 | -15.27% | 0.005752 | 0.005794 | 0.004791 | 455,587.00 |
| Jul 15 2024 | 0.005735 | 0.000357 | 6.64% | 0.005359 | 0.005758 | 0.005357 | 579,897.00 |
| Jul 14 2024 | 0.005378 | 0.000118 | 2.24% | 0.005261 | 0.005399 | 0.005246 | 471,753.00 |
| Jul 13 2024 | 0.00526 | 0.000092 | 1.78% | 0.005158 | 0.00526 | 0.005157 | 610,340.00 |
| Jul 12 2024 | 0.005168 | 0.000048 | 0.94% | 0.005131 | 0.005219 | 0.005104 | 639,493.00 |
| Jul 11 2024 | 0.00512 | -0.00000200 | -0.04% | 0.005106 | 0.005297 | 0.005097 | 619,395.00 |
| Jul 10 2024 | 0.005122 | 0.000104 | 2.06% | 0.005017 | 0.005217 | 0.00498 | 639,374.00 |
| Jul 09 2024 | 0.005019 | 0.000068 | 1.37% | 0.004949 | 0.00508 | 0.004922 | 660,201.00 |
| Jul 08 2024 | 0.00495 | 0.000035 | 0.71% | 0.004916 | 0.00502 | 0.004734 | 662,217.00 |
| Jul 07 2024 | 0.004915 | -0.000206 | -4.02% | 0.005121 | 0.005123 | 0.004906 | 673,196.00 |
| Jul 06 2024 | 0.005121 | 0.000149 | 3.00% | 0.00496 | 0.005143 | 0.00494 | 674,541.00 |
| Jul 05 2024 | 0.004972 | -0.000091 | -1.80% | 0.005063 | 0.005103 | 0.004861 | 656,370.00 |
| Jul 04 2024 | 0.005063 | -0.00031 | -5.77% | 0.005372 | 0.005387 | 0.005021 | 628,325.00 |
| Jul 03 2024 | 0.005373 | 0.00000600 | 0.11% | 0.005363 | 0.00546 | 0.00524 | 624,994.00 |
| Jul 02 2024 | 0.005367 | 0.00001 | 0.19% | 0.005351 | 0.0054 | 0.0053 | 632,855.00 |
| Jul 01 2024 | 0.005357 | 0.000017 | 0.32% | 0.005301 | 0.005439 | 0.005301 | 629,575.00 |
| Jun 30 2024 | 0.00534 | 0.000086 | 1.64% | 0.005247 | 0.00536 | 0.0052 | 631,308.00 |
| Jun 29 2024 | 0.005254 | 0.000019 | 0.36% | 0.005239 | 0.005283 | 0.005226 | 661,745.00 |
| Jun 28 2024 | 0.005235 | -0.000194 | -3.57% | 0.005437 | 0.0055 | 0.00522 | 628,451.00 |
| Jun 27 2024 | 0.005429 | 0.00013 | 2.45% | 0.005297 | 0.00546 | 0.005277 | 620,823.00 |
| Jun 26 2024 | 0.005299 | -0.000049 | -0.92% | 0.005348 | 0.00538 | 0.005246 | 618,415.00 |
| Jun 25 2024 | 0.005348 | 0.000082 | 1.56% | 0.005268 | 0.0054 | 0.005217 | 636,079.00 |
| Jun 24 2024 | 0.005266 | 0.000012 | 0.23% | 0.005267 | 0.005276 | 0.0051 | 626,278.00 |
| Jun 23 2024 | 0.005254 | -0.000141 | -2.61% | 0.005387 | 0.005443 | 0.00522 | 638,341.00 |
| Jun 22 2024 | 0.005395 | -0.000039 | -0.72% | 0.00542 | 0.005433 | 0.00536 | 627,562.00 |
| Jun 21 2024 | 0.005434 | 0.000011 | 0.20% | 0.005414 | 0.005449 | 0.005319 | 625,512.00 |
| Jun 20 2024 | 0.005423 | 0.000011 | 0.20% | 0.00541 | 0.005517 | 0.005375 | 619,583.00 |
| Jun 19 2024 | 0.005412 | 0.000109 | 2.06% | 0.005299 | 0.00546 | 0.005296 | 597,876.00 |
| Jun 18 2024 | 0.005303 | -0.000129 | -2.37% | 0.005432 | 0.00545 | 0.005202 | 613,457.00 |
| Jun 17 2024 | 0.005432 | 0.000069 | 1.29% | 0.00536 | 0.005532 | 0.00522 | 618,765.00 |
| Jun 16 2024 | 0.005363 | 0.000103 | 1.96% | 0.00526 | 0.005383 | 0.00524 | 653,016.00 |
| Jun 15 2024 | 0.00526 | 0.00012 | 2.33% | 0.00514 | 0.005304 | 0.00512 | 662,774.00 |
| Jun 14 2024 | 0.00514 | -0.00002 | -0.39% | 0.005169 | 0.005264 | 0.00502 | 662,796.00 |
| Jun 13 2024 | 0.00516 | -0.000043 | -0.83% | 0.005196 | 0.005203 | 0.00506 | 658,107.00 |
| Jun 12 2024 | 0.005203 | -0.000049 | -0.93% | 0.00526 | 0.005323 | 0.00514 | 664,124.00 |
| Jun 11 2024 | 0.005252 | -0.000199 | -3.65% | 0.005451 | 0.00546 | 0.00516 | 640,444.00 |
| Jun 10 2024 | 0.005451 | -0.000068 | -1.23% | 0.005532 | 0.005532 | 0.005387 | 639,427.00 |
| Jun 09 2024 | 0.005519 | 0.00007 | 1.28% | 0.005469 | 0.005532 | 0.005407 | 645,021.00 |
| Jun 08 2024 | 0.005449 | -0.00000500 | -0.09% | 0.005436 | 0.005489 | 0.005398 | 643,487.00 |
| Jun 07 2024 | 0.005454 | -0.000092 | -1.66% | 0.005554 | 0.005573 | 0.005401 | 593,024.00 |
| Jun 06 2024 | 0.005546 | -0.000072 | -1.28% | 0.005611 | 0.005642 | 0.005465 | 613,608.00 |
| Jun 05 2024 | 0.005618 | 0.000017 | 0.30% | 0.005621 | 0.005656 | 0.0055 | 627,635.00 |
| Jun 04 2024 | 0.005601 | 0.000056 | 1.01% | 0.005548 | 0.005647 | 0.00552 | 629,124.00 |
| Jun 03 2024 | 0.005545 | -0.000024 | -0.43% | 0.00558 | 0.005725 | 0.005537 | 637,713.00 |
| Jun 02 2024 | 0.005569 | -0.000088 | -1.56% | 0.005657 | 0.005688 | 0.005557 | 631,161.00 |
| Jun 01 2024 | 0.005657 | 0.000068 | 1.22% | 0.0056 | 0.005688 | 0.005586 | 611,988.00 |
| May 31 2024 | 0.005589 | 0.00003 | 0.54% | 0.00558 | 0.00572 | 0.005543 | 639,414.00 |
| May 30 2024 | 0.005559 | -0.000103 | -1.82% | 0.005657 | 0.005684 | 0.005491 | 602,801.00 |
| May 29 2024 | 0.005662 | -0.000625 | -9.94% | 0.006266 | 0.006339 | 0.005634 | 556,105.00 |
| May 28 2024 | 0.006287 | -0.000079 | -1.24% | 0.006363 | 0.006409 | 0.006159 | 551,635.00 |
| May 27 2024 | 0.006366 | 0.000078 | 1.24% | 0.006299 | 0.00648 | 0.006288 | 541,558.00 |
| May 26 2024 | 0.006288 | 0.000183 | 2.99% | 0.0061 | 0.00634 | 0.006087 | 535,158.00 |
| May 25 2024 | 0.006105 | -0.000179 | -2.85% | 0.006299 | 0.00636 | 0.00608 | 575,498.00 |
| May 24 2024 | 0.006284 | -0.000076 | -1.19% | 0.006328 | 0.006378 | 0.00604 | 558,695.00 |
| May 23 2024 | 0.00636 | 0.000216 | 3.52% | 0.006143 | 0.006805 | 0.00606 | 509,623.00 |
| May 22 2024 | 0.006144 | -0.000312 | -4.83% | 0.00646 | 0.00648 | 0.00606 | 551,536.00 |
| May 21 2024 | 0.006456 | 0.000624 | 10.71% | 0.005862 | 0.0065 | 0.005841 | 558,702.00 |
| May 20 2024 | 0.005832 | 0.000212 | 3.77% | 0.005626 | 0.005859 | 0.005595 | 607,277.00 |
| May 19 2024 | 0.00562 | -0.000064 | -1.13% | 0.005696 | 0.005734 | 0.005606 | 600,464.00 |
| May 18 2024 | 0.005684 | -0.00006 | -1.04% | 0.005746 | 0.005769 | 0.005659 | 616,966.00 |
| May 17 2024 | 0.005744 | 0.000266 | 4.86% | 0.005461 | 0.005751 | 0.00546 | 611,322.00 |
| May 16 2024 | 0.005478 | -0.000346 | -5.94% | 0.005805 | 0.005825 | 0.005458 | 617,673.00 |
| May 15 2024 | 0.005824 | 0.000057 | 0.99% | 0.005786 | 0.005857 | 0.005767 | 565,052.00 |
| May 14 2024 | 0.005767 | -0.000204 | -3.42% | 0.00597 | 0.006009 | 0.005767 | 566,013.00 |
| May 13 2024 | 0.005971 | 0.000088 | 1.50% | 0.005897 | 0.006007 | 0.005841 | 605,099.00 |
| May 12 2024 | 0.005883 | 0.000015 | 0.26% | 0.00587 | 0.005954 | 0.005822 | 604,551.00 |
| May 11 2024 | 0.005868 | 0.000027 | 0.46% | 0.00588 | 0.005925 | 0.005822 | 600,589.00 |
| May 10 2024 | 0.005841 | -0.000177 | -2.94% | 0.006027 | 0.006081 | 0.005804 | 562,966.00 |
| May 09 2024 | 0.006018 | 0.000266 | 4.63% | 0.005742 | 0.006064 | 0.005742 | 500,672.00 |
| May 08 2024 | 0.005752 | -0.000234 | -3.91% | 0.00595 | 0.005967 | 0.005601 | 314,054.00 |
| May 07 2024 | 0.005986 | -0.00082 | -12.05% | 0.006842 | 0.006842 | 0.005978 | 407,155.00 |
| May 06 2024 | 0.006806 | -0.001053 | -13.40% | 0.00788 | 0.008352 | 0.006711 | 426,997.00 |
| May 05 2024 | 0.007859 | 0.000421 | 5.66% | 0.007427 | 0.008126 | 0.007425 | 408,638.00 |
| May 04 2024 | 0.007438 | 0.000102 | 1.39% | 0.007373 | 0.007649 | 0.007336 | 457,496.00 |
| May 03 2024 | 0.007336 | 0.000706 | 10.65% | 0.006631 | 0.007472 | 0.00663 | 459,435.00 |
| May 02 2024 | 0.00663 | 0.000421 | 6.78% | 0.006205 | 0.006727 | 0.006172 | 522,396.00 |
| May 01 2024 | 0.006209 | 0.00037 | 6.34% | 0.005845 | 0.006255 | 0.005839 | 529,055.00 |
| Apr 30 2024 | 0.005839 | -0.000222 | -3.66% | 0.006051 | 0.006135 | 0.005839 | 463,053.00 |
| Apr 29 2024 | 0.006061 | -0.000031 | -0.51% | 0.006068 | 0.006133 | 0.005745 | 572,103.00 |
| Apr 28 2024 | 0.006092 | 0.000216 | 3.68% | 0.005859 | 0.007361 | 0.005734 | 536,585.00 |
| Apr 27 2024 | 0.005876 | 0.000296 | 5.30% | 0.005563 | 0.005884 | 0.005483 | 578,121.00 |
| Apr 26 2024 | 0.00558 | -0.000089 | -1.57% | 0.005656 | 0.005687 | 0.00551 | 631,258.00 |
| Apr 25 2024 | 0.005669 | -0.000121 | -2.09% | 0.005803 | 0.005846 | 0.005592 | 593,715.00 |
| Apr 24 2024 | 0.00579 | -0.000207 | -3.45% | 0.006023 | 0.006202 | 0.005691 | 565,442.00 |
| Apr 23 2024 | 0.005997 | 0.000539 | 9.88% | 0.005435 | 0.006334 | 0.005294 | 591,242.00 |
| Apr 22 2024 | 0.005458 | 0.000855 | 18.57% | 0.004583 | 0.005475 | 0.004583 | 700,829.00 |
| Apr 21 2024 | 0.004603 | -0.000108 | -2.29% | 0.00471 | 0.004732 | 0.004541 | 745,881.00 |
| Apr 20 2024 | 0.004711 | -0.000204 | -4.15% | 0.004904 | 0.004931 | 0.004626 | 733,902.00 |
