NUX Peanut.trade Historical Data - NUXUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
NUX Peanut.trade (LAToken:NUXUSDT)
NUX Peanut.trade (LAToken:NUXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NUX Peanut.trade	NUXUSDT	LAToken	197,071	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000298	-6.16%	0.004542

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00482	0.004831	0.004542	0.00484	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	09:21:57	24.42	0.004542	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,821.60	386,180.75	NUX			NUXBTC

NUXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NUXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00484	-0.000051	-1.04%	0.004883	0.004971	0.004808	644,088.00
Jul 17 2024	0.004891	0.000032	0.66%	0.004894	0.005002	0.004861	678,464.00
Jul 16 2024	0.004859	-0.000876	-15.27%	0.005752	0.005794	0.004791	455,587.00
Jul 15 2024	0.005735	0.000357	6.64%	0.005359	0.005758	0.005357	579,897.00
Jul 14 2024	0.005378	0.000118	2.24%	0.005261	0.005399	0.005246	471,753.00
Jul 13 2024	0.00526	0.000092	1.78%	0.005158	0.00526	0.005157	610,340.00
Jul 12 2024	0.005168	0.000048	0.94%	0.005131	0.005219	0.005104	639,493.00
Jul 11 2024	0.00512	-0.00000200	-0.04%	0.005106	0.005297	0.005097	619,395.00
Jul 10 2024	0.005122	0.000104	2.06%	0.005017	0.005217	0.00498	639,374.00
Jul 09 2024	0.005019	0.000068	1.37%	0.004949	0.00508	0.004922	660,201.00
Jul 08 2024	0.00495	0.000035	0.71%	0.004916	0.00502	0.004734	662,217.00
Jul 07 2024	0.004915	-0.000206	-4.02%	0.005121	0.005123	0.004906	673,196.00
Jul 06 2024	0.005121	0.000149	3.00%	0.00496	0.005143	0.00494	674,541.00
Jul 05 2024	0.004972	-0.000091	-1.80%	0.005063	0.005103	0.004861	656,370.00
Jul 04 2024	0.005063	-0.00031	-5.77%	0.005372	0.005387	0.005021	628,325.00
Jul 03 2024	0.005373	0.00000600	0.11%	0.005363	0.00546	0.00524	624,994.00
Jul 02 2024	0.005367	0.00001	0.19%	0.005351	0.0054	0.0053	632,855.00
Jul 01 2024	0.005357	0.000017	0.32%	0.005301	0.005439	0.005301	629,575.00
Jun 30 2024	0.00534	0.000086	1.64%	0.005247	0.00536	0.0052	631,308.00
Jun 29 2024	0.005254	0.000019	0.36%	0.005239	0.005283	0.005226	661,745.00
Jun 28 2024	0.005235	-0.000194	-3.57%	0.005437	0.0055	0.00522	628,451.00
Jun 27 2024	0.005429	0.00013	2.45%	0.005297	0.00546	0.005277	620,823.00
Jun 26 2024	0.005299	-0.000049	-0.92%	0.005348	0.00538	0.005246	618,415.00
Jun 25 2024	0.005348	0.000082	1.56%	0.005268	0.0054	0.005217	636,079.00
Jun 24 2024	0.005266	0.000012	0.23%	0.005267	0.005276	0.0051	626,278.00
Jun 23 2024	0.005254	-0.000141	-2.61%	0.005387	0.005443	0.00522	638,341.00
Jun 22 2024	0.005395	-0.000039	-0.72%	0.00542	0.005433	0.00536	627,562.00
Jun 21 2024	0.005434	0.000011	0.20%	0.005414	0.005449	0.005319	625,512.00
Jun 20 2024	0.005423	0.000011	0.20%	0.00541	0.005517	0.005375	619,583.00
Jun 19 2024	0.005412	0.000109	2.06%	0.005299	0.00546	0.005296	597,876.00

See More Historical Prices »

NUX Peanut.trade

Permian Basin Royalty

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions