Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Octopus Network Token | OCTUSDT | LAToken | 19,806,199 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.007896 | -5.41% | 0.137972 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.145286 | 0.1461 | 0.1339 | 0.145869 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 09:13:42 | 31.95 | 0.137972 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,350.57 | 37,901.13 | OCTTT | |||
OCTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OCTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.145869 | 0.000469 | 0.32% | 0.145 | 0.1469 | 0.143143 | 58,448.00 |
| Jun 25 2024 | 0.1454 | -0.0006 | -0.41% | 0.1459 | 0.149315 | 0.1442 | 59,442.00 |
| Jun 24 2024 | 0.146 | 0.002286 | 1.59% | 0.1442 | 0.1466 | 0.1394 | 61,712.00 |
| Jun 23 2024 | 0.143714 | -0.000288 | -0.20% | 0.143286 | 0.1486 | 0.1429 | 63,124.00 |
| Jun 22 2024 | 0.144002 | -0.003398 | -2.31% | 0.147286 | 0.148453 | 0.1425 | 60,087.00 |
| Jun 21 2024 | 0.1474 | -0.000029 | -0.02% | 0.1483 | 0.1496 | 0.143 | 60,514.00 |
| Jun 20 2024 | 0.147429 | 0.001847 | 1.27% | 0.1454 | 0.1517 | 0.1439 | 54,397.00 |
| Jun 19 2024 | 0.145581 | 0.00301 | 2.11% | 0.143715 | 0.1512 | 0.1415 | 62,443.00 |
| Jun 18 2024 | 0.142571 | -0.011129 | -7.24% | 0.1527 | 0.153047 | 0.137857 | 57,903.00 |
| Jun 17 2024 | 0.1537 | -0.007818 | -4.84% | 0.162092 | 0.162666 | 0.1508 | 60,420.00 |
| Jun 16 2024 | 0.161518 | -0.002297 | -1.40% | 0.164389 | 0.1654 | 0.1566 | 57,317.00 |
| Jun 15 2024 | 0.163815 | 0.009906 | 6.44% | 0.154035 | 0.166112 | 0.1514 | 56,341.00 |
| Jun 14 2024 | 0.153909 | -0.003691 | -2.34% | 0.157641 | 0.1629 | 0.1519 | 58,085.00 |
| Jun 13 2024 | 0.1576 | -0.006215 | -3.79% | 0.164389 | 0.1647 | 0.1552 | 55,600.00 |
| Jun 12 2024 | 0.163815 | 0.012672 | 8.38% | 0.1513 | 0.1681 | 0.149286 | 56,422.00 |
| Jun 11 2024 | 0.151143 | -0.003957 | -2.55% | 0.155201 | 0.155201 | 0.150 | 58,226.00 |
| Jun 10 2024 | 0.1551 | -0.0074 | -4.55% | 0.1631 | 0.1631 | 0.152714 | 59,742.00 |
| Jun 09 2024 | 0.1625 | 0.0017 | 1.06% | 0.1608 | 0.1632 | 0.1566 | 56,936.00 |
| Jun 08 2024 | 0.1608 | 0.002 | 1.26% | 0.1588 | 0.1684 | 0.156 | 59,906.00 |
| Jun 07 2024 | 0.1588 | 0.0008 | 0.51% | 0.1576 | 0.1675 | 0.1539 | 56,367.00 |
| Jun 06 2024 | 0.158 | -0.0014 | -0.88% | 0.159795 | 0.161949 | 0.155284 | 55,585.00 |
| Jun 05 2024 | 0.1594 | -0.010014 | -5.91% | 0.1686 | 0.1725 | 0.157857 | 55,332.00 |
| Jun 04 2024 | 0.169414 | 0.004214 | 2.55% | 0.164286 | 0.171 | 0.1601 | 39,118.00 |
| Jun 03 2024 | 0.1652 | 0.0022 | 1.35% | 0.163097 | 0.1745 | 0.161784 | 53,972.00 |
| Jun 02 2024 | 0.163 | -0.0097 | -5.62% | 0.173004 | 0.1772 | 0.161857 | 56,916.00 |
| Jun 01 2024 | 0.1727 | -0.0098 | -5.37% | 0.1803 | 0.182049 | 0.1703 | 56,117.00 |
| May 31 2024 | 0.1825 | -0.016921 | -8.49% | 0.1995 | 0.202292 | 0.181286 | 50,531.00 |
| May 30 2024 | 0.199421 | -0.014722 | -6.87% | 0.209857 | 0.2136 | 0.1973 | 47,920.00 |
| May 29 2024 | 0.214143 | -0.012157 | -5.37% | 0.220239 | 0.230 | 0.2118 | 41,509.00 |
| May 28 2024 | 0.2263 | -0.013177 | -5.50% | 0.2404 | 0.242205 | 0.2188 | 42,284.00 |
| May 27 2024 | 0.239477 | -0.004423 | -1.81% | 0.2448 | 0.2541 | 0.237857 | 39,491.00 |
| May 26 2024 | 0.2439 | -0.013524 | -5.25% | 0.257 | 0.259146 | 0.2434 | 40,959.00 |
| May 25 2024 | 0.257424 | 0.001281 | 0.50% | 0.255774 | 0.2599 | 0.2482 | 39,069.00 |
