Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.OCTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2024 | 0.145014 | 0.006414 | 4.63% | 0.141992 | 0.1472 | 0.1411 | 61,555.00 |
| Jun 28 2024 | 0.1386 | -0.001257 | -0.90% | 0.140556 | 0.1472 | 0.1378 | 65,527.00 |
| Jun 27 2024 | 0.139857 | -0.006011 | -4.12% | 0.145286 | 0.1461 | 0.1339 | 60,463.00 |
| Jun 26 2024 | 0.145869 | 0.000469 | 0.32% | 0.145 | 0.1469 | 0.143143 | 58,448.00 |
| Jun 25 2024 | 0.1454 | -0.0006 | -0.41% | 0.1459 | 0.149315 | 0.1442 | 59,442.00 |
| Jun 24 2024 | 0.146 | 0.002286 | 1.59% | 0.1442 | 0.1466 | 0.1394 | 61,712.00 |
| Jun 23 2024 | 0.143714 | -0.000288 | -0.20% | 0.143286 | 0.1486 | 0.1429 | 63,124.00 |
| Jun 22 2024 | 0.144002 | -0.003398 | -2.31% | 0.147286 | 0.148453 | 0.1425 | 60,087.00 |
| Jun 21 2024 | 0.1474 | -0.000029 | -0.02% | 0.1483 | 0.1496 | 0.143 | 60,514.00 |
| Jun 20 2024 | 0.147429 | 0.001847 | 1.27% | 0.1454 | 0.1517 | 0.1439 | 54,397.00 |
| Jun 19 2024 | 0.145581 | 0.00301 | 2.11% | 0.143715 | 0.1512 | 0.1415 | 62,443.00 |
| Jun 18 2024 | 0.142571 | -0.011129 | -7.24% | 0.1527 | 0.153047 | 0.137857 | 57,903.00 |
| Jun 17 2024 | 0.1537 | -0.007818 | -4.84% | 0.162092 | 0.162666 | 0.1508 | 60,420.00 |
| Jun 16 2024 | 0.161518 | -0.002297 | -1.40% | 0.164389 | 0.1654 | 0.1566 | 57,317.00 |
| Jun 15 2024 | 0.163815 | 0.009906 | 6.44% | 0.154035 | 0.166112 | 0.1514 | 56,341.00 |
| Jun 14 2024 | 0.153909 | -0.003691 | -2.34% | 0.157641 | 0.1629 | 0.1519 | 58,085.00 |
| Jun 13 2024 | 0.1576 | -0.006215 | -3.79% | 0.164389 | 0.1647 | 0.1552 | 55,600.00 |
| Jun 12 2024 | 0.163815 | 0.012672 | 8.38% | 0.1513 | 0.1681 | 0.149286 | 56,422.00 |
| Jun 11 2024 | 0.151143 | -0.003957 | -2.55% | 0.155201 | 0.155201 | 0.150 | 58,226.00 |
| Jun 10 2024 | 0.1551 | -0.0074 | -4.55% | 0.1631 | 0.1631 | 0.152714 | 59,742.00 |
| Jun 09 2024 | 0.1625 | 0.0017 | 1.06% | 0.1608 | 0.1632 | 0.1566 | 56,936.00 |
| Jun 08 2024 | 0.1608 | 0.002 | 1.26% | 0.1588 | 0.1684 | 0.156 | 59,906.00 |
| Jun 07 2024 | 0.1588 | 0.0008 | 0.51% | 0.1576 | 0.1675 | 0.1539 | 56,367.00 |
| Jun 06 2024 | 0.158 | -0.0014 | -0.88% | 0.159795 | 0.161949 | 0.155284 | 55,585.00 |
| Jun 05 2024 | 0.1594 | -0.010014 | -5.91% | 0.1686 | 0.1725 | 0.157857 | 55,332.00 |
| Jun 04 2024 | 0.169414 | 0.004214 | 2.55% | 0.164286 | 0.171 | 0.1601 | 39,118.00 |
| Jun 03 2024 | 0.1652 | 0.0022 | 1.35% | 0.163097 | 0.1745 | 0.161784 | 53,972.00 |
| Jun 02 2024 | 0.163 | -0.0097 | -5.62% | 0.173004 | 0.1772 | 0.161857 | 56,916.00 |
| Jun 01 2024 | 0.1727 | -0.0098 | -5.37% | 0.1803 | 0.182049 | 0.1703 | 56,117.00 |
| May 31 2024 | 0.1825 | -0.016921 | -8.49% | 0.1995 | 0.202292 | 0.181286 | 50,531.00 |
| May 30 2024 | 0.199421 | -0.014722 | -6.87% | 0.209857 | 0.2136 | 0.1973 | 47,920.00 |
| May 29 2024 | 0.214143 | -0.012157 | -5.37% | 0.220239 | 0.230 | 0.2118 | 41,509.00 |
| May 28 2024 | 0.2263 | -0.013177 | -5.50% | 0.2404 | 0.242205 | 0.2188 | 42,284.00 |
| May 27 2024 | 0.239477 | -0.004423 | -1.81% | 0.2448 | 0.2541 | 0.237857 | 39,491.00 |
| May 26 2024 | 0.2439 | -0.013524 | -5.25% | 0.257 | 0.259146 | 0.2434 | 40,959.00 |
| May 25 2024 | 0.257424 | 0.001281 | 0.50% | 0.255774 | 0.2599 | 0.2482 | 39,069.00 |
| May 24 2024 | 0.256143 | 0.001743 | 0.69% | 0.252714 | 0.2579 | 0.245 | 40,499.00 |
| May 23 2024 | 0.2544 | -0.0034 | -1.32% | 0.2571 | 0.2637 | 0.2455 | 36,196.00 |
| May 22 2024 | 0.2578 | 0.0128 | 5.22% | 0.248 | 0.2602 | 0.245 | 39,981.00 |
| May 21 2024 | 0.245 | -0.0029 | -1.17% | 0.2485 | 0.255826 | 0.243 | 39,713.00 |
| May 20 2024 | 0.2479 | 0.013329 | 5.68% | 0.2351 | 0.252255 | 0.229 | 41,764.00 |
| May 19 2024 | 0.234571 | 0.005714 | 2.50% | 0.230001 | 0.2351 | 0.2252 | 43,430.00 |
| May 18 2024 | 0.228857 | -0.006443 | -2.74% | 0.2374 | 0.2375 | 0.2275 | 43,571.00 |
| May 17 2024 | 0.2353 | 0.003576 | 1.54% | 0.231724 | 0.2396 | 0.2296 | 43,386.00 |
| May 16 2024 | 0.231724 | -0.007179 | -3.00% | 0.239764 | 0.243834 | 0.23007 | 40,517.00 |
| May 15 2024 | 0.238903 | 0.011055 | 4.85% | 0.22945 | 0.23942 | 0.21747 | 36,471.00 |
| May 14 2024 | 0.227848 | -0.025724 | -10.14% | 0.25403 | 0.25711 | 0.22757 | 34,151.00 |
| May 13 2024 | 0.253571 | 0.005571 | 2.25% | 0.24884 | 0.25851 | 0.23811 | 37,938.00 |
| May 12 2024 | 0.248 | -0.006839 | -2.68% | 0.255286 | 0.25855 | 0.24617 | 40,248.00 |
| May 11 2024 | 0.254839 | -0.012875 | -4.81% | 0.264286 | 0.27243 | 0.25267 | 38,654.00 |
| May 10 2024 | 0.267714 | -0.012537 | -4.47% | 0.283697 | 0.28542 | 0.26498 | 35,003.00 |
| May 09 2024 | 0.280251 | -0.009749 | -3.36% | 0.290589 | 0.290589 | 0.274571 | 31,340.00 |
| May 08 2024 | 0.290 | -0.016286 | -5.32% | 0.30795 | 0.31008 | 0.28848 | 23,677.00 |
| May 07 2024 | 0.306286 | -0.011714 | -3.68% | 0.32028 | 0.32557 | 0.30396 | 30,643.00 |
| May 06 2024 | 0.318 | 0.00492 | 1.57% | 0.31166 | 0.33366 | 0.30416 | 30,020.00 |
| May 05 2024 | 0.31308 | 0.012366 | 4.11% | 0.30001 | 0.314278 | 0.295571 | 33,606.00 |
| May 04 2024 | 0.300714 | 0.008184 | 2.80% | 0.29155 | 0.30704 | 0.289571 | 33,187.00 |
| May 03 2024 | 0.29253 | 0.01295 | 4.63% | 0.280571 | 0.29302 | 0.27507 | 32,909.00 |
| May 02 2024 | 0.27958 | -0.00102 | -0.36% | 0.281544 | 0.28783 | 0.27513 | 33,378.00 |
| May 01 2024 | 0.2806 | -0.00856 | -2.96% | 0.287574 | 0.28992 | 0.27365 | 31,284.00 |
| Apr 30 2024 | 0.28916 | -0.0376 | -11.51% | 0.31932 | 0.32477 | 0.27927 | 27,186.00 |
| Apr 29 2024 | 0.32676 | -0.00454 | -1.37% | 0.33154 | 0.33294 | 0.315714 | 30,315.00 |
| Apr 28 2024 | 0.3313 | -0.002791 | -0.84% | 0.330286 | 0.33828 | 0.32859 | 28,469.00 |
| Apr 27 2024 | 0.334091 | 0.006131 | 1.87% | 0.32969 | 0.34109 | 0.32011 | 29,176.00 |
| Apr 26 2024 | 0.32796 | -0.03108 | -8.66% | 0.35892 | 0.367256 | 0.32749 | 27,148.00 |
| Apr 25 2024 | 0.35904 | 0.00603 | 1.71% | 0.35338 | 0.361656 | 0.34339 | 27,557.00 |
| Apr 24 2024 | 0.35301 | -0.00821 | -2.27% | 0.359429 | 0.36496 | 0.35114 | 27,381.00 |
| Apr 23 2024 | 0.36122 | -0.01283 | -3.43% | 0.372286 | 0.374147 | 0.358651 | 27,602.00 |
| Apr 22 2024 | 0.37405 | 0.017193 | 4.82% | 0.35803 | 0.380 | 0.35459 | 27,074.00 |
| Apr 21 2024 | 0.356857 | 0.001714 | 0.48% | 0.354714 | 0.37302 | 0.34536 | 26,853.00 |
| Apr 20 2024 | 0.355143 | 0.016714 | 4.94% | 0.34042 | 0.35922 | 0.33705 | 29,479.00 |
| Apr 19 2024 | 0.338429 | 0.003589 | 1.07% | 0.33496 | 0.34877 | 0.31348 | 28,637.00 |
| Apr 18 2024 | 0.33484 | 0.016686 | 5.24% | 0.319016 | 0.33835 | 0.30978 | 27,924.00 |
| Apr 17 2024 | 0.318154 | -0.012906 | -3.90% | 0.332368 | 0.33352 | 0.30497 | 27,385.00 |
| Apr 16 2024 | 0.33106 | 0.01591 | 5.05% | 0.31467 | 0.33366 | 0.30663 | 30,026.00 |
| Apr 15 2024 | 0.31515 | -0.01176 | -3.60% | 0.32668 | 0.33518 | 0.308857 | 29,157.00 |
| Apr 14 2024 | 0.32691 | 0.00438 | 1.36% | 0.320857 | 0.33515 | 0.30523 | 28,465.00 |
| Apr 13 2024 | 0.32253 | -0.02191 | -6.36% | 0.34447 | 0.34553 | 0.2886 | 29,460.00 |
| Apr 12 2024 | 0.34444 | -0.04263 | -11.01% | 0.386207 | 0.39189 | 0.33265 | 25,287.00 |
| Apr 11 2024 | 0.38707 | -0.009216 | -2.33% | 0.395 | 0.40653 | 0.3835 | 25,575.00 |
| Apr 10 2024 | 0.396286 | -0.004286 | -1.07% | 0.401282 | 0.40441 | 0.38531 | 24,681.00 |
| Apr 09 2024 | 0.400571 | -0.009389 | -2.29% | 0.41128 | 0.41838 | 0.39986 | 22,900.00 |
| Apr 08 2024 | 0.40996 | 0.013416 | 3.38% | 0.39774 | 0.41871 | 0.39569 | 25,386.00 |
| Apr 07 2024 | 0.396544 | -0.006136 | -1.52% | 0.40427 | 0.41589 | 0.394571 | 25,032.00 |
| Apr 06 2024 | 0.40268 | -0.03287 | -7.55% | 0.43054 | 0.43367 | 0.39815 | 24,958.00 |
| Apr 05 2024 | 0.43555 | 0.018762 | 4.50% | 0.41808 | 0.44247 | 0.40053 | 24,480.00 |
| Apr 04 2024 | 0.416788 | 0.005288 | 1.29% | 0.412481 | 0.433586 | 0.408286 | 24,626.00 |
| Apr 03 2024 | 0.4115 | 0.022071 | 5.67% | 0.389429 | 0.44499 | 0.389429 | 23,206.00 |
| Apr 02 2024 | 0.389429 | -0.001001 | -0.26% | 0.39132 | 0.39669 | 0.382 | 26,037.00 |
| Apr 01 2024 | 0.39043 | -0.01946 | -4.75% | 0.4073 | 0.411189 | 0.38054 | 25,829.00 |
| Mar 31 2024 | 0.40989 | -0.000437 | -0.11% | 0.41198 | 0.416788 | 0.40452 | 25,328.00 |
| Mar 30 2024 | 0.410327 | -0.022387 | -5.17% | 0.42918 | 0.433586 | 0.4079 | 23,583.00 |
